Mei Flex Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.148
+0.00%
$ 44.4 million $ 157,861
Apr 8, 1 PM $ 0.148
+0.27%
$ 44.4 million $ 159,842
Apr 8, 12 PM $ 0.148
+0.07%
$ 44.34 million $ 150,127
Apr 8, 11 AM $ 0.148
+0.20%
$ 44.34 million $ 153,242
Apr 8, 10 AM $ 0.147
+0.00%
$ 44.22 million $ 157,079
Apr 8, 9 AM $ 0.147
-0.07%
$ 44.22 million $ 162,840
Apr 8, 8 AM $ 0.147
-0.27%
$ 44.16 million $ 163,464
Apr 8, 7 AM $ 0.147
+0.07%
$ 44.25 million $ 164,350
Apr 8, 6 AM $ 0.147
-0.14%
$ 44.25 million $ 164,265
Apr 8, 5 AM $ 0.148
+0.14%
$ 44.28 million $ 165,886
Apr 8, 4 AM $ 0.148
+0.00%
$ 44.28 million $ 166,051
Apr 8, 3 AM $ 0.147
-0.27%
$ 44.25 million $ 164,441
Apr 8, 2 AM $ 0.148
-0.14%
$ 44.37 million $ 163,609
Apr 8, 1 AM $ 0.149
+0.00%
$ 44.58 million $ 162,560
Apr 8, 12 AM $ 0.149
-0.33%
$ 44.64 million $ 160,351
Apr 7, 11 PM $ 0.149
-0.27%
$ 44.79 million $ 150,877
Apr 7, 10 PM $ 0.149
-0.07%
$ 44.85 million $ 128,112
Apr 7, 9 PM $ 0.149
+0.00%
$ 44.82 million $ 109,821
Apr 7, 8 PM $ 0.149
-0.07%
$ 44.85 million $ 99,385
Apr 7, 7 PM $ 0.149
+0.07%
$ 44.85 million $ 96,081
Apr 7, 6 PM $ 0.15
+0.07%
$ 44.88 million $ 95,125
Apr 7, 5 PM $ 0.15
+0.47%
$ 44.94 million $ 95,440
Apr 7, 4 PM $ 0.149
-0.20%
$ 44.82 million $ 96,485
Apr 7, 3 PM $ 0.15
+0.33%
$ 44.94 million $ 99,159
Apr 7, 2 PM $ 0.149
+0.20%
$ 44.82 million $ 98,645
Apr 7, 1 PM $ 0.149
-0.07%
$ 44.76 million $ 98,083
Apr 7, 12 PM $ 0.149
+0.34%
$ 44.82 million $ 98,415
Apr 7, 11 AM $ 0.149
+0.00%
$ 44.7 million $ 97,275
Apr 7, 10 AM $ 0.149
+0.20%
$ 44.73 million $ 94,882
Apr 7, 9 AM $ 0.149
-0.07%
$ 44.64 million $ 91,747
Apr 7, 8 AM $ 0.149
-0.40%
$ 44.61 million $ 101,694
Apr 7, 7 AM $ 0.149
-0.27%
$ 44.76 million $ 102,201
Apr 7, 6 AM $ 0.149
+0.34%
$ 44.85 million $ 105,083
Apr 7, 5 AM $ 0.149
+0.00%
$ 44.73 million $ 106,217
Apr 7, 4 AM $ 0.149
-0.07%
$ 44.67 million $ 106,467
Apr 7, 3 AM $ 0.149
+0.20%
$ 44.7 million $ 109,640
Apr 7, 2 AM $ 0.149
-0.20%
$ 44.61 million $ 111,705
Apr 7, 1 AM $ 0.149
+0.00%
$ 44.7 million $ 113,416
Apr 7, 12 AM $ 0.149
+0.20%
$ 44.64 million $ 119,215
Apr 6, 11 PM $ 0.148
-0.20%
$ 44.46 million $ 133,100
Apr 6, 10 PM $ 0.148
+0.07%
$ 44.52 million $ 155,616
Apr 6, 9 PM $ 0.149
+0.07%
$ 44.58 million $ 168,640
Apr 6, 8 PM $ 0.148
+0.07%
$ 44.52 million $ 172,130
Apr 6, 7 PM $ 0.149
+0.07%
$ 44.58 million $ 173,286
Apr 6, 6 PM $ 0.148
-0.20%
$ 44.49 million $ 173,694
Apr 6, 5 PM $ 0.148
+0.07%
$ 44.55 million $ 175,252
Apr 6, 4 PM $ 0.148
+0.07%
$ 44.46 million $ 174,675
Apr 6, 3 PM $ 0.148
+0.07%
$ 44.49 million $ 175,950
Apr 6, 2 PM $ 0.148
+0.34%
$ 44.55 million $ 183,195
Apr 6, 1 PM $ 0.148
-0.27%
$ 44.37 million $ 179,218