Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.151
+0.33%
$45.36 million $134,927
Sep 14, 10 AM $0.151
+0.00%
$45.18 million $142,580
Sep 14, 9 AM $0.151
+0.40%
$45.33 million $142,237
Sep 14, 8 AM $0.151
+0.13%
$45.21 million $146,708
Sep 14, 7 AM $0.151
-0.13%
$45.24 million $152,700
Sep 14, 6 AM $0.151
+0.20%
$45.27 million $153,733
Sep 14, 5 AM $0.15
+0.00%
$45.15 million $153,521
Sep 14, 4 AM $0.15
+0.07%
$45.15 million $154,554
Sep 14, 3 AM $0.15
-0.13%
$45.12 million $152,418
Sep 14, 2 AM $0.151
+0.27%
$45.24 million $152,491
Sep 14, 1 AM $0.151
+0.13%
$45.18 million $145,559
Sep 14, 12 AM $0.15
+0.33%
$45.09 million $145,521
Sep 13, 11 PM $0.15
+0.07%
$45 million $140,110
Sep 13, 10 PM $0.15
+0.27%
$45 million $135,273
Sep 13, 9 PM $0.15
+0.20%
$44.97 million $127,731
Sep 13, 8 PM $0.149
-0.20%
$44.85 million $127,708
Sep 13, 7 PM $0.15
-0.07%
$44.88 million $127,194
Sep 13, 6 PM $0.15
+0.07%
$45 million $127,164
Sep 13, 5 PM $0.15
+0.13%
$44.88 million $128,596
Sep 13, 4 PM $0.149
+0.00%
$44.79 million $130,256
Sep 13, 3 PM $0.149
+0.13%
$44.73 million $128,440
Sep 13, 2 PM $0.149
+0.20%
$44.67 million $128,771
Sep 13, 1 PM $0.148
-0.20%
$44.49 million $121,780
Sep 13, 12 PM $0.148
-0.07%
$44.52 million $116,758
Sep 13, 11 AM $0.148
+0.07%
$44.52 million $110,574
Sep 13, 10 AM $0.149
+0.07%
$44.58 million $100,314
Sep 13, 9 AM $0.148
+0.00%
$44.52 million $97,493
Sep 13, 8 AM $0.148
-0.07%
$44.46 million $89,561
Sep 13, 7 AM $0.148
-0.13%
$44.49 million $79,843
Sep 13, 6 AM $0.148
+0.27%
$44.52 million $76,878
Sep 13, 5 AM $0.148
-0.20%
$44.4 million $71,385
Sep 13, 4 AM $0.148
-0.13%
$44.55 million $68,782
Sep 13, 3 AM $0.149
+0.00%
$44.7 million $66,760
Sep 13, 2 AM $0.149
-0.07%
$44.58 million $60,533
Sep 13, 1 AM $0.149
+0.07%
$44.67 million $57,234
Sep 13, 12 AM $0.148
-0.27%
$44.52 million $52,053
Sep 12, 11 PM $0.149
-0.13%
$44.67 million $49,441
Sep 12, 10 PM $0.149
+0.20%
$44.73 million $48,053
Sep 12, 9 PM $0.149
-0.34%
$44.61 million $47,254
Sep 12, 8 PM $0.149
+0.13%
$44.7 million $46,471
Sep 12, 7 PM $0.149
-0.40%
$44.58 million $47,168
Sep 12, 6 PM $0.149
+0.00%
$44.7 million $46,919
Sep 12, 5 PM $0.149
-0.20%
$44.67 million $47,617
Sep 12, 4 PM $0.149
+0.00%
$44.82 million $46,039
Sep 12, 3 PM $0.149
+0.00%
$44.79 million $51,686
Sep 12, 2 PM $0.149
+0.07%
$44.82 million $55,337
Sep 12, 1 PM $0.149
+0.00%
$44.85 million $71,995
Sep 12, 12 PM $0.149
-0.07%
$44.82 million $87,821
Sep 12, 11 AM $0.15
+0.20%
$44.88 million $105,221
Sep 12, 10 AM $0.149
-0.20%
$44.85 million $106,934