Mei Flex Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.149
+0.27%
$ 44.61 million $ 81,607
Jun 16, 7 PM $ 0.148
-0.47%
$ 44.49 million $ 81,382
Jun 16, 6 PM $ 0.149
-0.13%
$ 44.58 million $ 81,803
Jun 16, 5 PM $ 0.149
-0.13%
$ 44.64 million $ 82,037
Jun 16, 4 PM $ 0.149
+0.07%
$ 44.67 million $ 83,200
Jun 16, 3 PM $ 0.149
+0.00%
$ 44.61 million $ 83,855
Jun 16, 2 PM $ 0.149
+0.27%
$ 44.67 million $ 85,142
Jun 16, 1 PM $ 0.148
+0.07%
$ 44.55 million $ 84,472
Jun 16, 12 PM $ 0.148
+0.07%
$ 44.49 million $ 94,063
Jun 16, 11 AM $ 0.149
+0.13%
$ 44.58 million $ 101,619
Jun 16, 10 AM $ 0.149
-0.13%
$ 44.58 million $ 107,687
Jun 16, 9 AM $ 0.149
+0.13%
$ 44.61 million $ 107,692
Jun 16, 8 AM $ 0.148
+0.13%
$ 44.55 million $ 106,690
Jun 16, 7 AM $ 0.148
+0.00%
$ 44.49 million $ 106,008
Jun 16, 6 AM $ 0.148
+0.07%
$ 44.46 million $ 105,708
Jun 16, 5 AM $ 0.148
+0.07%
$ 44.46 million $ 106,141
Jun 16, 4 AM $ 0.148
-0.13%
$ 44.4 million $ 107,221
Jun 16, 3 AM $ 0.148
-0.27%
$ 44.43 million $ 107,482
Jun 16, 2 AM $ 0.148
-0.07%
$ 44.52 million $ 107,453
Jun 16, 1 AM $ 0.148
+0.07%
$ 44.55 million $ 107,041
Jun 16, 12 AM $ 0.148
-0.13%
$ 44.55 million $ 109,922
Jun 15, 11 PM $ 0.148
+0.13%
$ 44.55 million $ 116,325
Jun 15, 10 PM $ 0.148
-0.27%
$ 44.55 million $ 130,171
Jun 15, 9 PM $ 0.149
+0.00%
$ 44.61 million $ 147,625
Jun 15, 8 PM $ 0.149
+0.13%
$ 44.7 million $ 165,266
Jun 15, 7 PM $ 0.149
+0.00%
$ 44.64 million $ 166,362
Jun 15, 6 PM $ 0.149
-0.13%
$ 44.67 million $ 165,854
Jun 15, 5 PM $ 0.149
+0.07%
$ 44.73 million $ 166,053
Jun 15, 4 PM $ 0.149
+0.07%
$ 44.7 million $ 167,875
Jun 15, 3 PM $ 0.149
-0.13%
$ 44.67 million $ 167,792
Jun 15, 2 PM $ 0.149
-0.07%
$ 44.67 million $ 167,537
Jun 15, 1 PM $ 0.15
+0.07%
$ 44.88 million $ 171,686
Jun 15, 12 PM $ 0.149
+0.34%
$ 44.73 million $ 160,505
Jun 15, 11 AM $ 0.149
-0.13%
$ 44.58 million $ 154,291
Jun 15, 10 AM $ 0.149
+0.07%
$ 44.67 million $ 149,960
Jun 15, 9 AM $ 0.149
-0.33%
$ 44.64 million $ 153,607
Jun 15, 8 AM $ 0.149
-0.20%
$ 44.7 million $ 154,452
Jun 15, 7 AM $ 0.149
+0.20%
$ 44.79 million $ 154,698
Jun 15, 6 AM $ 0.149
-0.20%
$ 44.67 million $ 154,417
Jun 15, 5 AM $ 0.149
+0.34%
$ 44.85 million $ 157,013
Jun 15, 4 AM $ 0.149
+0.07%
$ 44.67 million $ 159,019
Jun 15, 3 AM $ 0.149
-0.27%
$ 44.64 million $ 160,749
Jun 15, 2 AM $ 0.149
-0.40%
$ 44.73 million $ 161,767
Jun 15, 1 AM $ 0.15
+0.00%
$ 44.88 million $ 163,754
Jun 15, 12 AM $ 0.15
+0.13%
$ 44.88 million $ 167,590
Jun 14, 11 PM $ 0.149
-0.13%
$ 44.76 million $ 161,985
Jun 14, 10 PM $ 0.149
+0.20%
$ 44.82 million $ 151,168
Jun 14, 9 PM $ 0.149
+0.13%
$ 44.73 million $ 137,069
Jun 14, 8 PM $ 0.149
+0.34%
$ 44.64 million $ 123,881
Jun 14, 7 PM $ 0.148
+0.07%
$ 44.49 million $ 123,365