Mei Flex Historical Data

MF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.147
+0.20%
$ 44.16 million $ 84,763
Dec 2, 4 AM $ 0.147
-0.20%
$ 44.07 million $ 90,460
Dec 2, 3 AM $ 0.147
-0.20%
$ 44.16 million $ 101,386
Dec 2, 2 AM $ 0.147
-0.14%
$ 44.22 million $ 111,058
Dec 2, 1 AM $ 0.147
-0.14%
$ 44.22 million $ 124,044
Dec 2, 12 AM $ 0.147
-0.07%
$ 44.22 million $ 144,640
Dec 1, 11 PM $ 0.147
-0.14%
$ 44.25 million $ 198,516
Dec 1, 10 PM $ 0.148
+0.00%
$ 44.34 million $ 209,210
Dec 1, 9 PM $ 0.148
-0.13%
$ 44.4 million $ 210,426
Dec 1, 8 PM $ 0.148
+0.07%
$ 44.46 million $ 212,382
Dec 1, 7 PM $ 0.148
-0.07%
$ 44.43 million $ 213,882
Dec 1, 6 PM $ 0.148
+0.14%
$ 44.4 million $ 214,052
Dec 1, 5 PM $ 0.148
+0.00%
$ 44.37 million $ 215,978
Dec 1, 4 PM $ 0.148
+0.00%
$ 44.37 million $ 218,247
Dec 1, 3 PM $ 0.148
+0.00%
$ 44.4 million $ 218,925
Dec 1, 2 PM $ 0.148
-0.27%
$ 44.4 million $ 211,974
Dec 1, 1 PM $ 0.148
-0.34%
$ 44.43 million $ 213,164
Dec 1, 12 PM $ 0.149
+0.34%
$ 44.61 million $ 219,819
Dec 1, 11 AM $ 0.148
+0.00%
$ 44.46 million $ 214,101
Dec 1, 10 AM $ 0.148
+0.13%
$ 44.52 million $ 215,990
Dec 1, 9 AM $ 0.148
+0.00%
$ 44.49 million $ 220,302
Dec 1, 8 AM $ 0.148
+0.14%
$ 44.49 million $ 227,443
Dec 1, 7 AM $ 0.148
+0.27%
$ 44.43 million $ 233,769
Dec 1, 6 AM $ 0.148
-0.07%
$ 44.31 million $ 233,911
Dec 1, 5 AM $ 0.148
-0.07%
$ 44.28 million $ 232,515
Dec 1, 4 AM $ 0.147
+0.00%
$ 44.25 million $ 227,629
Dec 1, 3 AM $ 0.147
-0.07%
$ 44.22 million $ 217,511
Dec 1, 2 AM $ 0.147
-0.14%
$ 44.16 million $ 209,950
Dec 1, 1 AM $ 0.147
-0.14%
$ 44.25 million $ 198,554
Dec 1, 12 AM $ 0.148
+0.20%
$ 44.34 million $ 175,436
Nov 30, 11 PM $ 0.147
+0.14%
$ 44.22 million $ 124,678
Nov 30, 10 PM $ 0.147
-0.27%
$ 44.16 million $ 113,505
Nov 30, 9 PM $ 0.147
-0.34%
$ 44.16 million $ 111,556
Nov 30, 8 PM $ 0.147
-0.07%
$ 44.25 million $ 109,365
Nov 30, 7 PM $ 0.147
-0.20%
$ 44.22 million $ 109,203
Nov 30, 6 PM $ 0.148
+0.07%
$ 44.34 million $ 109,396
Nov 30, 5 PM $ 0.148
-0.20%
$ 44.31 million $ 110,004
Nov 30, 4 PM $ 0.148
-0.34%
$ 44.4 million $ 109,805
Nov 30, 3 PM $ 0.148
-0.07%
$ 44.43 million $ 109,081
Nov 30, 2 PM $ 0.148
+0.00%
$ 44.43 million $ 109,310
Nov 30, 1 PM $ 0.148
+0.14%
$ 44.49 million $ 105,001
Nov 30, 12 PM $ 0.148
+0.41%
$ 44.52 million $ 95,757
Nov 30, 11 AM $ 0.148
-0.07%
$ 44.34 million $ 92,047
Nov 30, 10 AM $ 0.148
+0.00%
$ 44.43 million $ 89,165
Nov 30, 9 AM $ 0.148
-0.07%
$ 44.49 million $ 84,426
Nov 30, 8 AM $ 0.148
-0.07%
$ 44.49 million $ 75,181
Nov 30, 7 AM $ 0.149
-0.13%
$ 44.61 million $ 67,828
Nov 30, 6 AM $ 0.149
+0.20%
$ 44.67 million $ 69,002
Nov 30, 5 AM $ 0.149
-0.13%
$ 44.58 million $ 68,816
Nov 30, 4 AM $ 0.149
-0.60%
$ 44.64 million $ 68,085