Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.147
+0.07%
$44.07 million $93,628
May 8, 12 AM $0.147
+0.07%
$44.13 million $95,462
May 7, 11 PM $0.147
-0.07%
$44.13 million $98,264
May 7, 10 PM $0.147
-0.20%
$44.04 million $100,805
May 7, 9 PM $0.147
-0.27%
$44.04 million $98,647
May 7, 8 PM $0.147
+0.20%
$44.16 million $98,333
May 7, 7 PM $0.147
+0.00%
$44.07 million $98,055
May 7, 6 PM $0.147
-0.07%
$44.04 million $98,784
May 7, 5 PM $0.147
-0.27%
$44.07 million $98,981
May 7, 4 PM $0.148
+0.07%
$44.28 million $96,725
May 7, 3 PM $0.147
-0.07%
$44.25 million $94,586
May 7, 2 PM $0.148
-0.07%
$44.28 million $90,894
May 7, 1 PM $0.148
+0.07%
$44.31 million $91,457
May 7, 12 PM $0.148
-0.07%
$44.28 million $90,893
May 7, 11 AM $0.148
-0.07%
$44.37 million $92,561
May 7, 10 AM $0.148
+0.07%
$44.46 million $96,322
May 7, 9 AM $0.148
-0.20%
$44.37 million $94,317
May 7, 8 AM $0.148
+0.00%
$44.37 million $97,135
May 7, 7 AM $0.148
-0.20%
$44.37 million $97,986
May 7, 6 AM $0.148
+0.00%
$44.43 million $96,623
May 7, 5 AM $0.148
+0.14%
$44.43 million $95,799
May 7, 4 AM $0.148
+0.07%
$44.4 million $97,093
May 7, 3 AM $0.148
-0.27%
$44.31 million $96,449
May 7, 2 AM $0.148
-0.20%
$44.34 million $96,865
May 7, 1 AM $0.148
-0.14%
$44.37 million $96,794
May 7, 12 AM $0.148
-0.07%
$44.43 million $96,696
May 6, 11 PM $0.148
-0.07%
$44.43 million $97,613
May 6, 10 PM $0.148
+0.00%
$44.46 million $99,251
May 6, 9 PM $0.148
+0.20%
$44.37 million $103,256
May 6, 8 PM $0.148
+0.27%
$44.28 million $103,871
May 6, 7 PM $0.147
-0.14%
$44.16 million $104,167
May 6, 6 PM $0.148
+0.34%
$44.31 million $103,492
May 6, 5 PM $0.147
-0.14%
$44.16 million $103,181
May 6, 4 PM $0.147
+0.07%
$44.22 million $102,758
May 6, 3 PM $0.147
+0.48%
$44.16 million $102,848
May 6, 2 PM $0.146
+0.00%
$43.95 million $103,821
May 6, 1 PM $0.146
-0.14%
$43.95 million $100,685
May 6, 12 PM $0.147
+0.07%
$44.04 million $103,611
May 6, 11 AM $0.147
-0.07%
$44.01 million $103,980
May 6, 10 AM $0.146
+0.00%
$43.95 million $102,207
May 6, 9 AM $0.146
-0.27%
$43.92 million $100,826
May 6, 8 AM $0.147
+0.27%
$43.98 million $98,080
May 6, 7 AM $0.146
-0.20%
$43.83 million $98,115
May 6, 6 AM $0.146
+0.21%
$43.95 million $98,020
May 6, 5 AM $0.146
+0.21%
$43.89 million $99,514
May 6, 4 AM $0.146
-0.27%
$43.8 million $102,303
May 6, 3 AM $0.147
+0.21%
$43.98 million $103,471
May 6, 2 AM $0.146
+0.00%
$43.95 million $106,284
May 6, 1 AM $0.146
+0.07%
$43.92 million $108,106
May 6, 12 AM $0.146
-0.14%
$43.95 million $107,222