Mei Flex Historical Data

MF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.149
-0.60%
$ 44.64 million $ 68,085
Nov 30, 3 AM $ 0.15
+0.07%
$ 44.91 million $ 68,786
Nov 30, 2 AM $ 0.15
+0.13%
$ 44.88 million $ 64,878
Nov 30, 1 AM $ 0.15
+0.20%
$ 44.88 million $ 64,748
Nov 30, 12 AM $ 0.149
-0.20%
$ 44.79 million $ 62,904
Nov 29, 11 PM $ 0.149
+0.00%
$ 44.85 million $ 62,918
Nov 29, 10 PM $ 0.149
-0.13%
$ 44.85 million $ 63,665
Nov 29, 9 PM $ 0.15
+0.00%
$ 44.91 million $ 64,031
Nov 29, 8 PM $ 0.15
+0.07%
$ 44.91 million $ 63,497
Nov 29, 7 PM $ 0.15
+0.00%
$ 44.94 million $ 62,637
Nov 29, 6 PM $ 0.15
+0.07%
$ 44.97 million $ 62,448
Nov 29, 5 PM $ 0.15
-0.07%
$ 44.94 million $ 61,062
Nov 29, 4 PM $ 0.15
+0.13%
$ 45.12 million $ 67,793
Nov 29, 3 PM $ 0.15
+0.20%
$ 45.09 million $ 75,812
Nov 29, 2 PM $ 0.15
+0.33%
$ 44.94 million $ 85,249
Nov 29, 1 PM $ 0.15
+0.20%
$ 44.88 million $ 108,424
Nov 29, 12 PM $ 0.149
-0.13%
$ 44.73 million $ 114,606
Nov 29, 11 AM $ 0.149
-0.33%
$ 44.73 million $ 116,252
Nov 29, 10 AM $ 0.15
+0.40%
$ 44.88 million $ 122,869
Nov 29, 9 AM $ 0.149
-0.20%
$ 44.67 million $ 127,108
Nov 29, 8 AM $ 0.149
+0.40%
$ 44.79 million $ 130,970
Nov 29, 7 AM $ 0.149
+0.07%
$ 44.64 million $ 133,166
Nov 29, 6 AM $ 0.149
+0.07%
$ 44.58 million $ 132,626
Nov 29, 5 AM $ 0.148
+0.00%
$ 44.55 million $ 132,915
Nov 29, 4 AM $ 0.148
-0.07%
$ 44.55 million $ 134,297
Nov 29, 3 AM $ 0.148
+0.13%
$ 44.52 million $ 132,774
Nov 29, 2 AM $ 0.148
+0.20%
$ 44.46 million $ 135,705
Nov 29, 1 AM $ 0.148
+0.00%
$ 44.43 million $ 136,440
Nov 29, 12 AM $ 0.148
-0.20%
$ 44.37 million $ 138,323
Nov 28, 11 PM $ 0.149
+0.13%
$ 44.58 million $ 137,338
Nov 28, 10 PM $ 0.148
+0.00%
$ 44.55 million $ 136,878
Nov 28, 9 PM $ 0.148
-0.13%
$ 44.46 million $ 136,502
Nov 28, 8 PM $ 0.149
+0.07%
$ 44.61 million $ 136,169
Nov 28, 7 PM $ 0.148
-0.27%
$ 44.49 million $ 135,967
Nov 28, 6 PM $ 0.149
-0.07%
$ 44.7 million $ 135,397
Nov 28, 5 PM $ 0.149
-0.27%
$ 44.61 million $ 134,141
Nov 28, 4 PM $ 0.149
-0.13%
$ 44.64 million $ 124,390
Nov 28, 3 PM $ 0.149
+0.00%
$ 44.61 million $ 115,150
Nov 28, 2 PM $ 0.149
-0.20%
$ 44.61 million $ 105,263
Nov 28, 1 PM $ 0.149
+0.27%
$ 44.76 million $ 81,952
Nov 28, 12 PM $ 0.149
+0.34%
$ 44.64 million $ 78,536
Nov 28, 11 AM $ 0.148
-0.07%
$ 44.55 million $ 77,959
Nov 28, 10 AM $ 0.149
+0.00%
$ 44.58 million $ 70,277
Nov 28, 9 AM $ 0.148
+0.20%
$ 44.55 million $ 67,634
Nov 28, 8 AM $ 0.148
-0.13%
$ 44.49 million $ 68,480
Nov 28, 7 AM $ 0.148
-0.07%
$ 44.55 million $ 66,568
Nov 28, 6 AM $ 0.149
-0.07%
$ 44.58 million $ 65,071
Nov 28, 5 AM $ 0.149
+0.13%
$ 44.64 million $ 64,128
Nov 28, 4 AM $ 0.148
-0.07%
$ 44.55 million $ 64,643
Nov 28, 3 AM $ 0.149
-0.13%
$ 44.67 million $ 66,274