Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.147
-0.14%
$44.04 million $101,928
May 5, 10 PM $0.147
+0.27%
$44.19 million $98,363
May 5, 9 PM $0.147
-0.20%
$44.04 million $94,673
May 5, 8 PM $0.147
-0.14%
$44.07 million $93,967
May 5, 7 PM $0.147
+0.00%
$44.13 million $93,874
May 5, 6 PM $0.147
+0.07%
$44.04 million $95,071
May 5, 5 PM $0.147
-0.14%
$43.98 million $95,888
May 5, 4 PM $0.147
+0.07%
$44.13 million $98,567
May 5, 3 PM $0.147
+0.14%
$44.1 million $101,404
May 5, 2 PM $0.147
-0.34%
$43.98 million $103,750
May 5, 1 PM $0.147
+0.00%
$44.04 million $110,394
May 5, 12 PM $0.147
-0.20%
$44.04 million $107,119
May 5, 11 AM $0.147
+0.00%
$44.07 million $106,736
May 5, 10 AM $0.147
+0.00%
$44.07 million $105,051
May 5, 9 AM $0.147
-0.27%
$44.04 million $119,873
May 5, 8 AM $0.147
+0.34%
$44.13 million $119,716
May 5, 7 AM $0.147
-0.20%
$44.01 million $119,024
May 5, 6 AM $0.147
-0.27%
$43.98 million $119,369
May 5, 5 AM $0.147
-0.41%
$44.01 million $123,368
May 5, 4 AM $0.147
+0.20%
$44.19 million $122,575
May 5, 3 AM $0.147
+0.14%
$44.13 million $127,226
May 5, 2 AM $0.147
-0.14%
$44.19 million $131,244
May 5, 1 AM $0.147
-0.20%
$44.19 million $155,087
May 5, 12 AM $0.148
+0.00%
$44.28 million $157,281
May 4, 11 PM $0.148
-0.07%
$44.28 million $164,189
May 4, 10 PM $0.148
-0.14%
$44.31 million $171,358
May 4, 9 PM $0.148
+0.00%
$44.37 million $181,467
May 4, 8 PM $0.148
+0.07%
$44.37 million $183,400
May 4, 7 PM $0.148
-0.07%
$44.37 million $188,323
May 4, 6 PM $0.148
-0.20%
$44.28 million $187,121
May 4, 5 PM $0.148
-0.20%
$44.43 million $186,907
May 4, 4 PM $0.148
-0.27%
$44.43 million $185,692
May 4, 3 PM $0.148
-0.40%
$44.43 million $182,519
May 4, 2 PM $0.149
+0.20%
$44.67 million $177,861
May 4, 1 PM $0.149
+0.07%
$44.58 million $170,894
May 4, 12 PM $0.148
+0.00%
$44.55 million $169,931
May 4, 11 AM $0.149
-0.20%
$44.64 million $171,045
May 4, 10 AM $0.149
+0.20%
$44.76 million $176,837
May 4, 9 AM $0.149
+0.07%
$44.7 million $162,866
May 4, 8 AM $0.149
+0.00%
$44.73 million $164,019
May 4, 7 AM $0.149
+0.27%
$44.73 million $164,672
May 4, 6 AM $0.149
+0.20%
$44.7 million $166,048
May 4, 5 AM $0.149
+0.07%
$44.64 million $162,927
May 4, 4 AM $0.149
-0.20%
$44.61 million $159,587
May 4, 3 AM $0.149
+0.13%
$44.7 million $153,713
May 4, 2 AM $0.149
-0.13%
$44.67 million $146,594
May 4, 1 AM $0.149
+0.13%
$44.76 million $122,886
May 4, 12 AM $0.149
+0.07%
$44.76 million $127,200
May 3, 11 PM $0.149
-0.13%
$44.7 million $124,090
May 3, 10 PM $0.149
+0.34%
$44.73 million $120,098