Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.149
+0.34%
$44.73 million $120,098
May 3, 9 PM $0.149
-0.07%
$44.58 million $111,800
May 3, 8 PM $0.148
-0.13%
$44.55 million $114,928
May 3, 7 PM $0.149
+0.07%
$44.61 million $109,724
May 3, 6 PM $0.149
+0.13%
$44.58 million $110,189
May 3, 5 PM $0.149
+0.13%
$44.58 million $110,100
May 3, 4 PM $0.149
+0.13%
$44.64 million $108,206
May 3, 3 PM $0.148
-0.07%
$44.49 million $110,297
May 3, 2 PM $0.148
-0.07%
$44.49 million $111,319
May 3, 1 PM $0.149
+0.20%
$44.61 million $109,544
May 3, 12 PM $0.148
-0.27%
$44.52 million $107,134
May 3, 11 AM $0.149
-0.27%
$44.61 million $104,506
May 3, 10 AM $0.149
+0.27%
$44.79 million $99,368
May 3, 9 AM $0.149
+0.07%
$44.76 million $97,375
May 3, 8 AM $0.149
-0.20%
$44.67 million $94,472
May 3, 7 AM $0.149
-0.07%
$44.79 million $92,812
May 3, 6 AM $0.149
-0.13%
$44.79 million $89,360
May 3, 5 AM $0.149
+0.07%
$44.76 million $86,065
May 3, 4 AM $0.149
-0.13%
$44.7 million $85,962
May 3, 3 AM $0.149
+0.07%
$44.76 million $85,348
May 3, 2 AM $0.149
+0.20%
$44.79 million $85,419
May 3, 1 AM $0.149
+0.07%
$44.7 million $82,945
May 3, 12 AM $0.149
+0.07%
$44.61 million $74,775
May 2, 11 PM $0.148
+0.00%
$44.55 million $75,593
May 2, 10 PM $0.149
+0.20%
$44.58 million $71,596
May 2, 9 PM $0.149
-0.07%
$44.58 million $70,750
May 2, 8 PM $0.149
+0.07%
$44.61 million $66,445
May 2, 7 PM $0.148
+0.07%
$44.55 million $67,610
May 2, 6 PM $0.148
+0.07%
$44.43 million $67,565
May 2, 5 PM $0.148
+0.41%
$44.43 million $67,215
May 2, 4 PM $0.147
-0.27%
$44.25 million $68,163
May 2, 3 PM $0.148
+0.00%
$44.28 million $68,901
May 2, 2 PM $0.148
+0.00%
$44.28 million $72,605
May 2, 1 PM $0.148
+0.14%
$44.28 million $84,237
May 2, 12 PM $0.147
-0.20%
$44.22 million $102,404
May 2, 11 AM $0.148
+0.27%
$44.34 million $114,498
May 2, 10 AM $0.147
-0.20%
$44.22 million $114,974
May 2, 9 AM $0.148
+0.07%
$44.28 million $115,710
May 2, 8 AM $0.147
+0.14%
$44.19 million $117,162
May 2, 7 AM $0.147
-0.20%
$44.16 million $123,667
May 2, 6 AM $0.147
+0.07%
$44.25 million $124,335
May 2, 5 AM $0.147
+0.00%
$44.25 million $126,994
May 2, 4 AM $0.147
+0.20%
$44.16 million $127,522
May 2, 3 AM $0.147
-0.07%
$44.07 million $128,945
May 2, 2 AM $0.147
-0.20%
$44.19 million $132,779
May 2, 1 AM $0.148
+0.00%
$44.28 million $133,160
May 2, 12 AM $0.148
+0.07%
$44.28 million $134,835
May 1, 11 PM $0.147
-0.20%
$44.25 million $131,787
May 1, 10 PM $0.148
+0.14%
$44.28 million $131,379
May 1, 9 PM $0.147
-0.27%
$44.22 million $129,235