Mei Flex Historical Data

MF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.15
+0.00%
$ 45.09 million $ 85,760
Nov 26, 2 AM $ 0.15
-0.07%
$ 45.09 million $ 85,328
Nov 26, 1 AM $ 0.15
+0.00%
$ 45.12 million $ 85,498
Nov 26, 12 AM $ 0.15
-0.13%
$ 45.12 million $ 83,378
Nov 25, 11 PM $ 0.15
+0.13%
$ 45 million $ 86,300
Nov 25, 10 PM $ 0.15
+0.07%
$ 44.94 million $ 86,760
Nov 25, 9 PM $ 0.15
+0.60%
$ 45.03 million $ 86,165
Nov 25, 8 PM $ 0.149
-0.20%
$ 44.76 million $ 88,784
Nov 25, 7 PM $ 0.149
-0.27%
$ 44.85 million $ 91,178
Nov 25, 6 PM $ 0.15
-0.20%
$ 44.88 million $ 91,749
Nov 25, 5 PM $ 0.15
-0.33%
$ 44.94 million $ 93,863
Nov 25, 4 PM $ 0.15
+0.00%
$ 45.12 million $ 95,880
Nov 25, 3 PM $ 0.15
+0.00%
$ 45.03 million $ 97,473
Nov 25, 2 PM $ 0.15
+0.13%
$ 45.06 million $ 97,888
Nov 25, 1 PM $ 0.15
+0.07%
$ 45 million $ 98,156
Nov 25, 12 PM $ 0.15
+0.20%
$ 45.03 million $ 96,125
Nov 25, 11 AM $ 0.15
+0.07%
$ 45.03 million $ 96,444
Nov 25, 10 AM $ 0.15
+0.07%
$ 45.03 million $ 96,272
Nov 25, 9 AM $ 0.15
+0.07%
$ 44.97 million $ 98,240
Nov 25, 8 AM $ 0.15
+0.33%
$ 44.94 million $ 98,529
Nov 25, 7 AM $ 0.149
-0.07%
$ 44.79 million $ 95,466
Nov 25, 6 AM $ 0.15
+0.27%
$ 44.88 million $ 94,928
Nov 25, 5 AM $ 0.149
+0.40%
$ 44.85 million $ 92,801
Nov 25, 4 AM $ 0.149
+0.07%
$ 44.73 million $ 89,800
Nov 25, 3 AM $ 0.149
+0.47%
$ 44.76 million $ 90,507
Nov 25, 2 AM $ 0.149
-0.13%
$ 44.67 million $ 91,435
Nov 25, 1 AM $ 0.149
-0.34%
$ 44.61 million $ 95,276
Nov 25, 12 AM $ 0.149
+0.13%
$ 44.76 million $ 95,535
Nov 24, 11 PM $ 0.149
-0.20%
$ 44.64 million $ 100,923
Nov 24, 10 PM $ 0.149
+0.27%
$ 44.64 million $ 105,440
Nov 24, 9 PM $ 0.148
+0.00%
$ 44.52 million $ 110,658
Nov 24, 8 PM $ 0.148
-0.13%
$ 44.4 million $ 111,787
Nov 24, 7 PM $ 0.148
-0.20%
$ 44.49 million $ 112,181
Nov 24, 6 PM $ 0.149
+0.20%
$ 44.58 million $ 110,902
Nov 24, 5 PM $ 0.148
-0.07%
$ 44.52 million $ 109,126
Nov 24, 4 PM $ 0.149
+0.07%
$ 44.55 million $ 105,875
Nov 24, 3 PM $ 0.149
-0.07%
$ 44.7 million $ 105,631
Nov 24, 2 PM $ 0.149
-0.27%
$ 44.64 million $ 104,890
Nov 24, 1 PM $ 0.149
+0.00%
$ 44.7 million $ 107,983
Nov 24, 12 PM $ 0.149
-0.27%
$ 44.7 million $ 110,758
Nov 24, 11 AM $ 0.149
-0.13%
$ 44.79 million $ 119,320
Nov 24, 10 AM $ 0.149
-0.27%
$ 44.67 million $ 121,245
Nov 24, 9 AM $ 0.149
+0.20%
$ 44.82 million $ 119,271
Nov 24, 8 AM $ 0.149
-0.20%
$ 44.73 million $ 117,007
Nov 24, 7 AM $ 0.149
+0.13%
$ 44.85 million $ 119,116
Nov 24, 6 AM $ 0.149
+0.00%
$ 44.79 million $ 124,126
Nov 24, 5 AM $ 0.149
+0.00%
$ 44.79 million $ 129,496
Nov 24, 4 AM $ 0.149
+0.13%
$ 44.79 million $ 136,716
Nov 24, 3 AM $ 0.149
-0.07%
$ 44.67 million $ 145,361
Nov 24, 2 AM $ 0.149
+0.27%
$ 44.7 million $ 151,992