Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.147
-0.27%
$44.22 million $129,235
May 1, 8 PM $0.148
+0.14%
$44.37 million $128,417
May 1, 7 PM $0.148
+0.14%
$44.37 million $128,175
May 1, 6 PM $0.148
+0.07%
$44.31 million $127,494
May 1, 5 PM $0.148
+0.14%
$44.4 million $127,053
May 1, 4 PM $0.148
+0.34%
$44.34 million $126,585
May 1, 3 PM $0.147
+0.07%
$44.19 million $123,611
May 1, 2 PM $0.147
-0.14%
$44.16 million $119,331
May 1, 1 PM $0.148
-0.14%
$44.31 million $106,849
May 1, 12 PM $0.148
-0.07%
$44.31 million $90,543
May 1, 11 AM $0.148
-0.07%
$44.34 million $80,077
May 1, 10 AM $0.148
+0.07%
$44.4 million $80,756
May 1, 9 AM $0.148
+0.00%
$44.37 million $81,001
May 1, 8 AM $0.148
-0.34%
$44.37 million $81,494
May 1, 7 AM $0.148
-0.20%
$44.43 million $76,735
May 1, 6 AM $0.148
-0.07%
$44.52 million $78,641
May 1, 5 AM $0.148
+0.14%
$44.43 million $76,389
May 1, 4 AM $0.148
+0.00%
$44.37 million $77,839
May 1, 3 AM $0.148
+0.00%
$44.34 million $80,125
May 1, 2 AM $0.148
+0.20%
$44.37 million $76,180
May 1, 1 AM $0.148
+0.14%
$44.28 million $78,809
May 1, 12 AM $0.147
+0.14%
$44.25 million $77,991
Apr 30, 11 PM $0.147
+0.55%
$44.22 million $79,502
Apr 30, 10 PM $0.147
-0.07%
$44.07 million $80,618
Apr 30, 9 PM $0.147
-0.07%
$44.07 million $82,064
Apr 30, 8 PM $0.147
+0.14%
$44.1 million $83,425
Apr 30, 7 PM $0.147
-0.14%
$44.07 million $84,999
Apr 30, 6 PM $0.147
+0.41%
$44.16 million $87,242
Apr 30, 5 PM $0.147
-0.20%
$44.01 million $95,836
Apr 30, 4 PM $0.147
-0.07%
$44.07 million $95,887
Apr 30, 3 PM $0.147
+0.20%
$44.16 million $98,482
Apr 30, 2 PM $0.147
-0.14%
$44.07 million $109,547
Apr 30, 1 PM $0.147
+0.48%
$44.13 million $111,004
Apr 30, 12 PM $0.146
+0.00%
$43.92 million $113,496
Apr 30, 11 AM $0.146
-0.41%
$43.92 million $114,997
Apr 30, 10 AM $0.147
+0.00%
$44.07 million $113,226
Apr 30, 9 AM $0.147
+0.20%
$44.13 million $117,641
Apr 30, 8 AM $0.147
-0.14%
$44.07 million $122,447
Apr 30, 7 AM $0.147
+0.07%
$44.13 million $121,449
Apr 30, 6 AM $0.147
-0.07%
$44.16 million $120,748
Apr 30, 5 AM $0.147
-0.34%
$44.1 million $121,460
Apr 30, 4 AM $0.147
+0.00%
$44.22 million $120,227
Apr 30, 3 AM $0.147
+0.20%
$44.16 million $118,675
Apr 30, 2 AM $0.147
-0.47%
$44.04 million $120,895
Apr 30, 1 AM $0.147
+0.00%
$44.25 million $118,792
Apr 30, 12 AM $0.147
+0.07%
$44.25 million $121,087
Apr 29, 11 PM $0.147
-0.14%
$44.16 million $119,867
Apr 29, 10 PM $0.147
-0.20%
$44.19 million $119,041
Apr 29, 9 PM $0.148
+0.14%
$44.31 million $118,421
Apr 29, 8 PM $0.147
-0.20%
$44.25 million $117,323