Mei Flex Historical Data

MF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.149
+0.27%
$ 44.7 million $ 151,992
Nov 24, 1 AM $ 0.149
-0.07%
$ 44.64 million $ 170,286
Nov 24, 12 AM $ 0.149
-0.20%
$ 44.7 million $ 182,043
Nov 23, 11 PM $ 0.149
-0.07%
$ 44.82 million $ 177,582
Nov 23, 10 PM $ 0.149
+0.07%
$ 44.82 million $ 173,433
Nov 23, 9 PM $ 0.149
+0.07%
$ 44.79 million $ 165,704
Nov 23, 8 PM $ 0.149
+0.00%
$ 44.73 million $ 162,101
Nov 23, 7 PM $ 0.149
+0.07%
$ 44.73 million $ 159,064
Nov 23, 6 PM $ 0.149
-0.13%
$ 44.67 million $ 158,069
Nov 23, 5 PM $ 0.149
+0.00%
$ 44.73 million $ 156,987
Nov 23, 4 PM $ 0.149
-0.27%
$ 44.7 million $ 155,934
Nov 23, 3 PM $ 0.149
+0.34%
$ 44.82 million $ 154,103
Nov 23, 2 PM $ 0.149
+0.20%
$ 44.7 million $ 153,287
Nov 23, 1 PM $ 0.149
+0.07%
$ 44.64 million $ 147,510
Nov 23, 12 PM $ 0.149
-0.13%
$ 44.67 million $ 143,605
Nov 23, 11 AM $ 0.149
-0.20%
$ 44.64 million $ 134,132
Nov 23, 10 AM $ 0.149
+0.07%
$ 44.73 million $ 131,263
Nov 23, 9 AM $ 0.149
-0.13%
$ 44.67 million $ 130,023
Nov 23, 8 AM $ 0.149
-0.07%
$ 44.73 million $ 127,612
Nov 23, 7 AM $ 0.149
-0.07%
$ 44.73 million $ 124,803
Nov 23, 6 AM $ 0.149
+0.07%
$ 44.67 million $ 118,786
Nov 23, 5 AM $ 0.148
-0.34%
$ 44.55 million $ 114,568
Nov 23, 4 AM $ 0.149
-0.40%
$ 44.64 million $ 108,707
Nov 23, 3 AM $ 0.149
-0.07%
$ 44.79 million $ 98,701
Nov 23, 2 AM $ 0.149
+0.13%
$ 44.76 million $ 90,269
Nov 23, 1 AM $ 0.149
+0.00%
$ 44.73 million $ 67,959
Nov 23, 12 AM $ 0.149
-0.20%
$ 44.73 million $ 52,746
Nov 22, 11 PM $ 0.15
-0.20%
$ 44.91 million $ 47,155
Nov 22, 10 PM $ 0.149
-0.33%
$ 44.85 million $ 43,569
Nov 22, 9 PM $ 0.15
-0.13%
$ 44.91 million $ 42,175
Nov 22, 8 PM $ 0.15
-0.20%
$ 45 million $ 42,689
Nov 22, 7 PM $ 0.15
+0.00%
$ 45.03 million $ 42,347
Nov 22, 6 PM $ 0.15
+0.20%
$ 45.03 million $ 41,821
Nov 22, 5 PM $ 0.15
-0.13%
$ 44.97 million $ 42,830
Nov 22, 4 PM $ 0.15
+0.40%
$ 45.03 million $ 44,286
Nov 22, 3 PM $ 0.149
+0.07%
$ 44.85 million $ 45,132
Nov 22, 2 PM $ 0.15
+0.20%
$ 44.88 million $ 46,700
Nov 22, 1 PM $ 0.149
+0.07%
$ 44.79 million $ 48,909
Nov 22, 12 PM $ 0.149
+0.20%
$ 44.76 million $ 56,156
Nov 22, 11 AM $ 0.149
+0.13%
$ 44.73 million $ 65,699
Nov 22, 10 AM $ 0.149
-0.20%
$ 44.79 million $ 70,063
Nov 22, 9 AM $ 0.15
+0.00%
$ 44.88 million $ 78,613
Nov 22, 8 AM $ 0.15
-0.13%
$ 44.88 million $ 89,270
Nov 22, 7 AM $ 0.15
+0.00%
$ 44.94 million $ 98,688
Nov 22, 6 AM $ 0.15
+0.00%
$ 44.94 million $ 111,149
Nov 22, 5 AM $ 0.15
-0.40%
$ 44.94 million $ 113,062
Nov 22, 4 AM $ 0.15
-0.07%
$ 45.12 million $ 115,416
Nov 22, 3 AM $ 0.15
+0.27%
$ 45.15 million $ 118,475
Nov 22, 2 AM $ 0.151
+0.33%
$ 45.18 million $ 127,802
Nov 22, 1 AM $ 0.15
-0.07%
$ 45.06 million $ 139,998