Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.147
-0.20%
$44.25 million $117,323
Apr 29, 7 PM $0.148
-0.34%
$44.28 million $115,560
Apr 29, 6 PM $0.148
+0.07%
$44.4 million $113,874
Apr 29, 5 PM $0.148
+0.34%
$44.37 million $105,440
Apr 29, 4 PM $0.147
-0.07%
$44.19 million $105,380
Apr 29, 3 PM $0.147
+0.00%
$44.13 million $103,305
Apr 29, 2 PM $0.147
+0.20%
$44.07 million $93,087
Apr 29, 1 PM $0.146
-0.07%
$43.95 million $97,870
Apr 29, 12 PM $0.146
-0.07%
$43.95 million $98,155
Apr 29, 11 AM $0.147
+0.27%
$44.13 million $97,130
Apr 29, 10 AM $0.147
-0.14%
$44.01 million $103,191
Apr 29, 9 AM $0.147
+0.20%
$44.07 million $99,669
Apr 29, 8 AM $0.147
-0.07%
$43.98 million $94,373
Apr 29, 7 AM $0.147
+0.07%
$44.04 million $94,489
Apr 29, 6 AM $0.147
+0.07%
$44.07 million $96,838
Apr 29, 5 AM $0.147
-0.41%
$43.98 million $97,098
Apr 29, 4 AM $0.147
-0.14%
$44.19 million $96,643
Apr 29, 3 AM $0.147
-0.14%
$44.22 million $95,804
Apr 29, 2 AM $0.148
+0.20%
$44.34 million $93,316
Apr 29, 1 AM $0.148
+0.34%
$44.31 million $94,164
Apr 29, 12 AM $0.148
-0.94%
$44.31 million $91,982
Apr 28, 11 PM $0.148
-1.20%
$44.52 million $91,588
Apr 28, 10 PM $0.15
-0.66%
$45.06 million $92,165
Apr 28, 9 PM $0.151
-0.46%
$45.39 million $91,923
Apr 28, 8 PM $0.153
-0.46%
$45.78 million $91,230
Apr 28, 7 PM $0.153
-0.45%
$46.05 million $90,591
Apr 28, 6 PM $0.154
+0.85%
$46.23 million $90,815
Apr 28, 5 PM $0.153
+0.59%
$46.02 million $91,002
Apr 28, 4 PM $0.153
-0.78%
$45.96 million $92,202
Apr 28, 3 PM $0.154
-0.26%
$46.32 million $95,460
Apr 28, 2 PM $0.154
-0.19%
$46.17 million $103,352
Apr 28, 1 PM $0.154
+0.26%
$46.26 million $99,056
Apr 28, 12 PM $0.154
+0.13%
$46.2 million $95,258
Apr 28, 11 AM $0.154
+1.86%
$46.11 million $93,382
Apr 28, 10 AM $0.151
+0.87%
$45.45 million $87,011
Apr 28, 9 AM $0.15
-0.66%
$45.09 million $85,353
Apr 28, 8 AM $0.15
+0.07%
$45.15 million $85,852
Apr 28, 7 AM $0.15
-0.60%
$45.03 million $87,385
Apr 28, 6 AM $0.151
+1.14%
$45.3 million $85,745
Apr 28, 5 AM $0.149
+1.08%
$44.85 million $91,684
Apr 28, 4 AM $0.148
+0.14%
$44.34 million $111,729
Apr 28, 3 AM $0.148
+0.07%
$44.28 million $115,384
Apr 28, 2 AM $0.147
+0.00%
$44.25 million $118,744
Apr 28, 1 AM $0.148
+0.20%
$44.31 million $120,270
Apr 28, 12 AM $0.148
-0.20%
$44.28 million $136,734
Apr 27, 11 PM $0.148
+0.27%
$44.31 million $149,701
Apr 27, 10 PM $0.147
-0.14%
$44.22 million $155,303
Apr 27, 9 PM $0.147
-0.07%
$44.25 million $168,297
Apr 27, 8 PM $0.147
-0.41%
$44.25 million $174,997
Apr 27, 7 PM $0.148
-0.07%
$44.4 million $176,069