Mei Flex Historical Data

MF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.15
-0.07%
$ 45.06 million $ 139,998
Nov 22, 12 AM $ 0.15
+0.07%
$ 45.15 million $ 142,646
Nov 21, 11 PM $ 0.15
-0.07%
$ 44.97 million $ 147,285
Nov 21, 10 PM $ 0.15
+0.13%
$ 45 million $ 156,770
Nov 21, 9 PM $ 0.15
+0.00%
$ 44.94 million $ 159,870
Nov 21, 8 PM $ 0.15
+0.07%
$ 44.94 million $ 162,532
Nov 21, 7 PM $ 0.15
-0.40%
$ 44.88 million $ 165,598
Nov 21, 6 PM $ 0.15
-0.27%
$ 44.94 million $ 171,308
Nov 21, 5 PM $ 0.15
+0.07%
$ 45.06 million $ 177,178
Nov 21, 4 PM $ 0.15
-0.20%
$ 44.94 million $ 191,143
Nov 21, 3 PM $ 0.15
-0.20%
$ 45.06 million $ 203,633
Nov 21, 2 PM $ 0.15
+0.00%
$ 45.12 million $ 203,551
Nov 21, 1 PM $ 0.15
+0.13%
$ 45.06 million $ 206,655
Nov 21, 12 PM $ 0.15
-0.07%
$ 45 million $ 200,749
Nov 21, 11 AM $ 0.15
-0.07%
$ 44.97 million $ 192,175
Nov 21, 10 AM $ 0.15
+0.27%
$ 44.94 million $ 188,848
Nov 21, 9 AM $ 0.149
-0.40%
$ 44.82 million $ 180,282
Nov 21, 8 AM $ 0.15
-0.13%
$ 44.91 million $ 171,095
Nov 21, 7 AM $ 0.15
-0.07%
$ 44.91 million $ 162,541
Nov 21, 6 AM $ 0.15
+0.13%
$ 44.94 million $ 151,458
Nov 21, 5 AM $ 0.15
+0.13%
$ 44.91 million $ 152,356
Nov 21, 4 AM $ 0.149
-0.27%
$ 44.85 million $ 152,774
Nov 21, 3 AM $ 0.15
+0.20%
$ 45 million $ 150,915
Nov 21, 2 AM $ 0.15
+0.27%
$ 44.97 million $ 144,227
Nov 21, 1 AM $ 0.149
+0.13%
$ 44.85 million $ 136,078
Nov 21, 12 AM $ 0.15
+0.07%
$ 44.88 million $ 138,004
Nov 20, 11 PM $ 0.149
-0.13%
$ 44.76 million $ 140,173
Nov 20, 10 PM $ 0.149
-0.20%
$ 44.82 million $ 134,416
Nov 20, 9 PM $ 0.15
+0.20%
$ 44.88 million $ 134,125
Nov 20, 8 PM $ 0.149
-0.40%
$ 44.73 million $ 137,784
Nov 20, 7 PM $ 0.15
-0.13%
$ 44.91 million $ 139,563
Nov 20, 6 PM $ 0.149
+0.00%
$ 44.82 million $ 138,228
Nov 20, 5 PM $ 0.15
+0.07%
$ 44.88 million $ 134,193
Nov 20, 4 PM $ 0.15
+0.07%
$ 44.88 million $ 127,506
Nov 20, 3 PM $ 0.149
-0.13%
$ 44.94 million $ 116,923
Nov 20, 2 PM $ 0.15
-0.27%
$ 44.88 million $ 120,397
Nov 20, 1 PM $ 0.15
+0.00%
$ 45 million $ 115,432
Nov 20, 12 PM $ 0.15
+0.20%
$ 45 million $ 115,819
Nov 20, 11 AM $ 0.15
+0.00%
$ 44.88 million $ 115,839
Nov 20, 10 AM $ 0.149
+0.13%
$ 44.85 million $ 115,687
Nov 20, 9 AM $ 0.149
+0.34%
$ 44.85 million $ 115,729
Nov 20, 8 AM $ 0.149
-0.07%
$ 44.67 million $ 114,989
Nov 20, 7 AM $ 0.149
-0.07%
$ 44.7 million $ 115,554
Nov 20, 6 AM $ 0.149
-0.07%
$ 44.73 million $ 115,743
Nov 20, 5 AM $ 0.149
-0.07%
$ 44.82 million $ 116,021
Nov 20, 4 AM $ 0.15
+0.00%
$ 44.88 million $ 118,835
Nov 20, 3 AM $ 0.149
+0.07%
$ 44.73 million $ 118,460
Nov 20, 2 AM $ 0.149
+0.13%
$ 44.76 million $ 116,010
Nov 20, 1 AM $ 0.149
+0.13%
$ 44.67 million $ 111,671
Nov 20, 12 AM $ 0.149
-0.13%
$ 44.58 million $ 107,002