Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.148
-0.07%
$44.4 million $176,069
Apr 27, 6 PM $0.148
-0.07%
$44.4 million $178,661
Apr 27, 5 PM $0.148
-0.07%
$44.49 million $180,083
Apr 27, 4 PM $0.148
+0.07%
$44.52 million $179,670
Apr 27, 3 PM $0.148
-0.13%
$44.4 million $176,816
Apr 27, 2 PM $0.148
+0.34%
$44.55 million $167,542
Apr 27, 1 PM $0.148
+0.14%
$44.4 million $167,283
Apr 27, 12 PM $0.148
+0.00%
$44.28 million $168,100
Apr 27, 11 AM $0.148
+0.07%
$44.4 million $169,994
Apr 27, 10 AM $0.148
+0.07%
$44.37 million $170,116
Apr 27, 9 AM $0.148
-0.20%
$44.28 million $170,654
Apr 27, 8 AM $0.148
+0.14%
$44.4 million $171,441
Apr 27, 7 AM $0.148
+0.07%
$44.37 million $171,935
Apr 27, 6 AM $0.148
-0.20%
$44.31 million $172,209
Apr 27, 5 AM $0.148
-0.34%
$44.34 million $167,481
Apr 27, 4 AM $0.148
-0.34%
$44.43 million $154,634
Apr 27, 3 AM $0.148
-0.20%
$44.52 million $151,982
Apr 27, 2 AM $0.148
-0.13%
$44.52 million $150,237
Apr 27, 1 AM $0.149
-0.20%
$44.58 million $148,851
Apr 27, 12 AM $0.149
+0.00%
$44.58 million $132,375
Apr 26, 11 PM $0.149
+0.13%
$44.64 million $120,977
Apr 26, 10 PM $0.149
+0.13%
$44.61 million $115,599
Apr 26, 9 PM $0.149
+0.07%
$44.58 million $101,822
Apr 26, 8 PM $0.148
-0.13%
$44.49 million $95,725
Apr 26, 7 PM $0.148
+0.00%
$44.55 million $94,687
Apr 26, 6 PM $0.149
+0.13%
$44.58 million $92,153
Apr 26, 5 PM $0.148
+0.00%
$44.49 million $90,262
Apr 26, 4 PM $0.148
-0.07%
$44.43 million $93,528
Apr 26, 3 PM $0.148
+0.00%
$44.4 million $96,994
Apr 26, 2 PM $0.148
-0.14%
$44.37 million $100,755
Apr 26, 1 PM $0.148
-0.13%
$44.43 million $99,767
Apr 26, 12 PM $0.148
+0.20%
$44.52 million $99,208
Apr 26, 11 AM $0.148
-0.34%
$44.49 million $98,511
Apr 26, 10 AM $0.149
-0.07%
$44.61 million $98,651
Apr 26, 9 AM $0.149
-0.07%
$44.61 million $98,906
Apr 26, 8 AM $0.149
-0.13%
$44.64 million $97,942
Apr 26, 7 AM $0.149
+0.13%
$44.76 million $95,453
Apr 26, 6 AM $0.149
+0.00%
$44.67 million $93,693
Apr 26, 5 AM $0.149
-0.07%
$44.67 million $92,316
Apr 26, 4 AM $0.149
+0.34%
$44.67 million $85,231
Apr 26, 3 AM $0.149
-0.07%
$44.58 million $82,290
Apr 26, 2 AM $0.148
-0.07%
$44.52 million $79,902
Apr 26, 1 AM $0.148
-0.07%
$44.52 million $77,684
Apr 26, 12 AM $0.149
-0.07%
$44.58 million $76,971
Apr 25, 11 PM $0.149
+0.27%
$44.58 million $75,339
Apr 25, 10 PM $0.148
-0.07%
$44.52 million $75,643
Apr 25, 9 PM $0.148
-0.13%
$44.46 million $77,728
Apr 25, 8 PM $0.148
+0.00%
$44.46 million $79,130
Apr 25, 7 PM $0.148
-0.13%
$44.46 million $80,270
Apr 25, 6 PM $0.148
-0.54%
$44.4 million $80,517