Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.148
+0.13%
$44.52 million $81,727
Apr 25, 4 PM $0.149
+0.07%
$44.58 million $79,664
Apr 25, 3 PM $0.148
+0.07%
$44.52 million $77,585
Apr 25, 2 PM $0.149
-0.13%
$44.58 million $75,105
Apr 25, 1 PM $0.149
+0.07%
$44.61 million $76,244
Apr 25, 12 PM $0.149
-0.13%
$44.7 million $76,316
Apr 25, 11 AM $0.149
-0.20%
$44.79 million $76,113
Apr 25, 10 AM $0.15
-0.07%
$44.91 million $78,959
Apr 25, 9 AM $0.15
+0.00%
$45 million $78,385
Apr 25, 8 AM $0.15
+0.07%
$45 million $79,812
Apr 25, 7 AM $0.15
+0.00%
$45.06 million $80,701
Apr 25, 6 AM $0.151
+0.13%
$45.18 million $81,320
Apr 25, 5 AM $0.15
+0.40%
$45.06 million $80,891
Apr 25, 4 AM $0.15
+0.00%
$44.94 million $82,690
Apr 25, 3 AM $0.149
-0.07%
$44.85 million $85,689
Apr 25, 2 AM $0.15
+0.13%
$44.88 million $89,886
Apr 25, 1 AM $0.15
-0.07%
$44.94 million $90,143
Apr 25, 12 AM $0.15
-0.07%
$44.88 million $92,002
Apr 24, 11 PM $0.15
+0.20%
$44.88 million $93,098
Apr 24, 10 PM $0.149
+0.20%
$44.76 million $93,005
Apr 24, 9 PM $0.149
+0.20%
$44.7 million $92,983
Apr 24, 8 PM $0.149
+0.27%
$44.61 million $91,257
Apr 24, 7 PM $0.148
-0.07%
$44.46 million $90,225
Apr 24, 6 PM $0.148
+0.13%
$44.52 million $89,585
Apr 24, 5 PM $0.148
+0.14%
$44.46 million $90,883
Apr 24, 4 PM $0.148
-0.20%
$44.37 million $93,887
Apr 24, 3 PM $0.148
+0.07%
$44.37 million $91,930
Apr 24, 2 PM $0.148
-0.14%
$44.31 million $94,798
Apr 24, 1 PM $0.148
-0.07%
$44.31 million $92,916
Apr 24, 12 PM $0.147
-0.20%
$44.25 million $92,097
Apr 24, 11 AM $0.148
-0.07%
$44.28 million $91,010
Apr 24, 10 AM $0.148
-0.14%
$44.28 million $88,210
Apr 24, 9 AM $0.148
-0.27%
$44.31 million $90,235
Apr 24, 8 AM $0.148
+0.07%
$44.4 million $89,339
Apr 24, 7 AM $0.148
-0.20%
$44.31 million $88,381
Apr 24, 6 AM $0.148
-0.14%
$44.34 million $86,705
Apr 24, 5 AM $0.148
+0.14%
$44.34 million $87,116
Apr 24, 4 AM $0.148
-0.14%
$44.34 million $84,862
Apr 24, 3 AM $0.148
-0.07%
$44.28 million $81,864
Apr 24, 2 AM $0.148
+0.14%
$44.37 million $80,760
Apr 24, 1 AM $0.148
+0.27%
$44.37 million $83,885
Apr 24, 12 AM $0.148
+0.07%
$44.28 million $82,156
Apr 23, 11 PM $0.147
-0.20%
$44.16 million $86,289
Apr 23, 10 PM $0.148
+0.14%
$44.31 million $87,273
Apr 23, 9 PM $0.148
-0.07%
$44.28 million $86,541
Apr 23, 8 PM $0.148
-0.20%
$44.31 million $87,079
Apr 23, 7 PM $0.148
-0.20%
$44.37 million $87,800
Apr 23, 6 PM $0.148
+0.27%
$44.4 million $88,885
Apr 23, 5 PM $0.148
-0.07%
$44.34 million $86,398
Apr 23, 4 PM $0.148
+0.00%
$44.31 million $82,057