Mei Flex Historical Data

MF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.149
+0.13%
$ 44.67 million $ 111,671
Nov 20, 12 AM $ 0.149
-0.13%
$ 44.58 million $ 107,002
Nov 19, 11 PM $ 0.149
+0.13%
$ 44.64 million $ 100,172
Nov 19, 10 PM $ 0.148
-0.34%
$ 44.52 million $ 96,714
Nov 19, 9 PM $ 0.149
+0.13%
$ 44.61 million $ 95,619
Nov 19, 8 PM $ 0.148
-0.20%
$ 44.46 million $ 88,877
Nov 19, 7 PM $ 0.148
-0.07%
$ 44.55 million $ 84,374
Nov 19, 6 PM $ 0.149
-0.13%
$ 44.58 million $ 80,007
Nov 19, 5 PM $ 0.148
-0.27%
$ 44.52 million $ 77,402
Nov 19, 4 PM $ 0.149
+0.13%
$ 44.61 million $ 71,775
Nov 19, 3 PM $ 0.148
+0.07%
$ 44.55 million $ 69,769
Nov 19, 2 PM $ 0.149
+0.34%
$ 44.64 million $ 65,169
Nov 19, 1 PM $ 0.148
+0.00%
$ 44.46 million $ 64,629
Nov 19, 12 PM $ 0.148
+0.07%
$ 44.46 million $ 62,765
Nov 19, 11 AM $ 0.148
-0.14%
$ 44.31 million $ 62,737
Nov 19, 10 AM $ 0.148
-0.14%
$ 44.37 million $ 62,300
Nov 19, 9 AM $ 0.148
-0.14%
$ 44.37 million $ 63,373
Nov 19, 8 AM $ 0.148
-0.07%
$ 44.34 million $ 63,957
Nov 19, 7 AM $ 0.148
-0.07%
$ 44.49 million $ 67,298
Nov 19, 6 AM $ 0.148
+0.07%
$ 44.55 million $ 68,263
Nov 19, 5 AM $ 0.148
+0.00%
$ 44.49 million $ 70,066
Nov 19, 4 AM $ 0.148
+0.07%
$ 44.52 million $ 70,045
Nov 19, 3 AM $ 0.148
+0.27%
$ 44.46 million $ 83,954
Nov 19, 2 AM $ 0.148
+0.14%
$ 44.4 million $ 107,147
Nov 19, 1 AM $ 0.148
+0.14%
$ 44.37 million $ 121,537
Nov 19, 12 AM $ 0.148
+0.41%
$ 44.4 million $ 126,156
Nov 18, 11 PM $ 0.147
-0.20%
$ 44.25 million $ 136,786
Nov 18, 10 PM $ 0.148
-0.07%
$ 44.34 million $ 147,066
Nov 18, 9 PM $ 0.148
+0.07%
$ 44.28 million $ 147,672
Nov 18, 8 PM $ 0.147
+0.07%
$ 44.25 million $ 150,684
Nov 18, 7 PM $ 0.147
-0.34%
$ 44.16 million $ 157,278
Nov 18, 6 PM $ 0.147
+0.00%
$ 44.25 million $ 161,153
Nov 18, 5 PM $ 0.147
+0.07%
$ 44.22 million $ 163,088
Nov 18, 4 PM $ 0.147
-0.07%
$ 44.19 million $ 164,252
Nov 18, 3 PM $ 0.147
+0.07%
$ 44.22 million $ 163,736
Nov 18, 2 PM $ 0.147
-0.07%
$ 44.25 million $ 163,798
Nov 18, 1 PM $ 0.148
+0.27%
$ 44.34 million $ 168,672
Nov 18, 12 PM $ 0.148
+0.27%
$ 44.28 million $ 176,804
Nov 18, 11 AM $ 0.147
+0.07%
$ 44.22 million $ 177,296
Nov 18, 10 AM $ 0.148
+0.14%
$ 44.28 million $ 177,438
Nov 18, 9 AM $ 0.147
+0.07%
$ 44.22 million $ 175,685
Nov 18, 8 AM $ 0.147
-0.07%
$ 44.16 million $ 174,778
Nov 18, 7 AM $ 0.147
+0.14%
$ 44.19 million $ 171,083
Nov 18, 6 AM $ 0.147
-0.14%
$ 44.13 million $ 169,969
Nov 18, 5 AM $ 0.147
-0.27%
$ 44.16 million $ 166,143
Nov 18, 4 AM $ 0.148
+0.07%
$ 44.37 million $ 160,815
Nov 18, 3 AM $ 0.148
-0.34%
$ 44.28 million $ 146,460
Nov 18, 2 AM $ 0.148
+0.07%
$ 44.46 million $ 124,290
Nov 18, 1 AM $ 0.148
+0.20%
$ 44.43 million $ 111,059
Nov 18, 12 AM $ 0.148
-0.27%
$ 44.34 million $ 108,841