Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.148
+0.00%
$44.31 million $82,057
Apr 23, 3 PM $0.148
+0.00%
$44.31 million $83,273
Apr 23, 2 PM $0.148
+0.00%
$44.31 million $82,895
Apr 23, 1 PM $0.148
+0.00%
$44.28 million $94,090
Apr 23, 12 PM $0.147
+0.14%
$44.25 million $101,325
Apr 23, 11 AM $0.147
+0.00%
$44.19 million $104,863
Apr 23, 10 AM $0.147
+0.07%
$44.22 million $105,897
Apr 23, 9 AM $0.147
+0.07%
$44.25 million $104,192
Apr 23, 8 AM $0.147
+0.07%
$44.16 million $103,369
Apr 23, 7 AM $0.147
-0.07%
$44.16 million $105,084
Apr 23, 6 AM $0.147
-0.07%
$44.1 million $107,720
Apr 23, 5 AM $0.147
-0.07%
$44.16 million $109,112
Apr 23, 4 AM $0.147
-0.27%
$44.1 million $118,720
Apr 23, 3 AM $0.147
+0.20%
$44.22 million $123,332
Apr 23, 2 AM $0.147
-0.07%
$44.07 million $128,799
Apr 23, 1 AM $0.147
+0.07%
$44.04 million $138,311
Apr 23, 12 AM $0.147
+0.00%
$44.1 million $137,756
Apr 22, 11 PM $0.147
+0.34%
$44.1 million $135,405
Apr 22, 10 PM $0.146
+0.14%
$43.95 million $137,302
Apr 22, 9 PM $0.146
+0.00%
$43.92 million $137,295
Apr 22, 8 PM $0.146
+0.00%
$43.95 million $137,127
Apr 22, 7 PM $0.146
+0.14%
$43.95 million $138,352
Apr 22, 6 PM $0.146
+0.07%
$43.89 million $141,430
Apr 22, 5 PM $0.146
+0.00%
$43.92 million $142,103
Apr 22, 4 PM $0.146
-0.07%
$43.83 million $143,388
Apr 22, 3 PM $0.146
+0.27%
$43.92 million $143,137
Apr 22, 2 PM $0.146
-0.07%
$43.77 million $144,308
Apr 22, 1 PM $0.146
+0.00%
$43.83 million $136,690
Apr 22, 12 PM $0.146
-0.34%
$43.74 million $131,704
Apr 22, 11 AM $0.146
-0.14%
$43.89 million $133,377
Apr 22, 10 AM $0.147
+0.14%
$43.98 million $134,248
Apr 22, 9 AM $0.146
+0.07%
$43.89 million $135,761
Apr 22, 8 AM $0.146
+0.07%
$43.92 million $137,191
Apr 22, 7 AM $0.146
+0.14%
$43.89 million $139,546
Apr 22, 6 AM $0.146
-0.07%
$43.74 million $140,372
Apr 22, 5 AM $0.146
+0.21%
$43.8 million $142,962
Apr 22, 4 AM $0.145
+0.00%
$43.65 million $135,249
Apr 22, 3 AM $0.145
-0.14%
$43.65 million $132,047
Apr 22, 2 AM $0.145
-0.21%
$43.62 million $126,670
Apr 22, 1 AM $0.146
-0.14%
$43.71 million $117,214
Apr 22, 12 AM $0.146
+0.21%
$43.83 million $119,326
Apr 21, 11 PM $0.146
-0.14%
$43.74 million $117,634
Apr 21, 10 PM $0.146
+0.55%
$43.77 million $115,600
Apr 21, 9 PM $0.145
+0.21%
$43.65 million $115,264
Apr 21, 8 PM $0.145
-0.07%
$43.56 million $115,834
Apr 21, 7 PM $0.145
-0.14%
$43.59 million $114,979
Apr 21, 6 PM $0.145
+0.00%
$43.62 million $111,442
Apr 21, 5 PM $0.145
-0.21%
$43.59 million $114,296
Apr 21, 4 PM $0.146
+0.21%
$43.74 million $113,704
Apr 21, 3 PM $0.146
+0.21%
$43.68 million $113,143