Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.146
+0.21%
$43.68 million $113,143
Apr 21, 2 PM $0.145
-0.14%
$43.53 million $112,121
Apr 21, 1 PM $0.145
-0.21%
$43.53 million $112,955
Apr 21, 12 PM $0.145
-0.34%
$43.65 million $112,694
Apr 21, 11 AM $0.146
-0.41%
$43.77 million $110,404
Apr 21, 10 AM $0.146
-0.27%
$43.83 million $108,339
Apr 21, 9 AM $0.146
+0.07%
$43.95 million $106,970
Apr 21, 8 AM $0.146
+0.00%
$43.8 million $105,965
Apr 21, 7 AM $0.146
+0.21%
$43.83 million $103,153
Apr 21, 6 AM $0.145
+0.00%
$43.65 million $105,108
Apr 21, 5 AM $0.146
-0.07%
$43.74 million $101,695
Apr 21, 4 AM $0.146
+0.41%
$43.86 million $101,254
Apr 21, 3 AM $0.146
-0.48%
$43.68 million $100,238
Apr 21, 2 AM $0.146
-0.07%
$43.83 million $98,478
Apr 21, 1 AM $0.146
+0.14%
$43.83 million $95,724
Apr 21, 12 AM $0.146
-0.14%
$43.77 million $96,327
Apr 20, 11 PM $0.146
-0.27%
$43.77 million $102,786
Apr 20, 10 PM $0.146
+0.14%
$43.89 million $108,485
Apr 20, 9 PM $0.146
-0.07%
$43.77 million $118,172
Apr 20, 8 PM $0.146
-0.14%
$43.86 million $122,680
Apr 20, 7 PM $0.146
-0.27%
$43.86 million $123,823
Apr 20, 6 PM $0.146
-0.20%
$43.92 million $123,327
Apr 20, 5 PM $0.146
+0.14%
$43.95 million $121,821
Apr 20, 4 PM $0.146
-0.27%
$43.86 million $123,390
Apr 20, 3 PM $0.146
-0.48%
$43.92 million $124,075
Apr 20, 2 PM $0.147
+0.20%
$44.13 million $123,477
Apr 20, 1 PM $0.147
+0.14%
$44.07 million $123,957
Apr 20, 12 PM $0.147
-0.27%
$43.98 million $129,532
Apr 20, 11 AM $0.147
+0.07%
$44.04 million $130,610
Apr 20, 10 AM $0.147
+0.27%
$44.04 million $131,716
Apr 20, 9 AM $0.147
+0.27%
$44.01 million $132,115
Apr 20, 8 AM $0.146
+0.00%
$43.89 million $133,871
Apr 20, 7 AM $0.146
+0.21%
$43.92 million $132,794
Apr 20, 6 AM $0.146
+0.07%
$43.86 million $132,133
Apr 20, 5 AM $0.146
+0.00%
$43.89 million $131,628
Apr 20, 4 AM $0.146
+0.00%
$43.92 million $129,875
Apr 20, 3 AM $0.146
-0.14%
$43.95 million $130,969
Apr 20, 2 AM $0.147
+0.07%
$44.04 million $129,458
Apr 20, 1 AM $0.147
+0.00%
$44.1 million $131,737
Apr 20, 12 AM $0.147
-0.27%
$44.01 million $130,858
Apr 19, 11 PM $0.147
+0.00%
$44.07 million $123,644
Apr 19, 10 PM $0.147
-0.27%
$44.04 million $116,028
Apr 19, 9 PM $0.147
-0.20%
$44.04 million $104,940
Apr 19, 8 PM $0.147
+0.20%
$44.1 million $100,092
Apr 19, 7 PM $0.147
+0.07%
$44.04 million $98,331
Apr 19, 6 PM $0.147
+0.20%
$44.04 million $97,940
Apr 19, 5 PM $0.146
+0.00%
$43.95 million $97,599
Apr 19, 4 PM $0.146
-0.07%
$43.89 million $94,619
Apr 19, 3 PM $0.146
+0.07%
$43.92 million $93,659
Apr 19, 2 PM $0.146
-0.14%
$43.86 million $90,834