Mei Flex Historical Data

MF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.149
+0.00%
$ 44.79 million $ 39,459
Nov 15, 10 PM $ 0.149
-0.33%
$ 44.7 million $ 39,049
Nov 15, 9 PM $ 0.149
+0.20%
$ 44.85 million $ 38,966
Nov 15, 8 PM $ 0.149
-0.07%
$ 44.76 million $ 38,901
Nov 15, 7 PM $ 0.149
+0.13%
$ 44.79 million $ 39,027
Nov 15, 6 PM $ 0.149
+0.13%
$ 44.79 million $ 40,416
Nov 15, 5 PM $ 0.149
-0.13%
$ 44.82 million $ 40,877
Nov 15, 4 PM $ 0.149
-0.20%
$ 44.76 million $ 41,241
Nov 15, 3 PM $ 0.149
+0.13%
$ 44.85 million $ 42,140
Nov 15, 2 PM $ 0.149
+0.20%
$ 44.82 million $ 44,307
Nov 15, 1 PM $ 0.149
+0.13%
$ 44.82 million $ 51,917
Nov 15, 12 PM $ 0.149
+0.07%
$ 44.82 million $ 59,796
Nov 15, 11 AM $ 0.149
+0.27%
$ 44.7 million $ 80,282
Nov 15, 10 AM $ 0.149
+0.40%
$ 44.7 million $ 89,376
Nov 15, 9 AM $ 0.149
+0.13%
$ 44.61 million $ 91,653
Nov 15, 8 AM $ 0.148
-0.20%
$ 44.55 million $ 93,631
Nov 15, 7 AM $ 0.148
+0.13%
$ 44.55 million $ 94,904
Nov 15, 6 AM $ 0.148
-0.40%
$ 44.49 million $ 101,107
Nov 15, 5 AM $ 0.149
+0.07%
$ 44.58 million $ 112,378
Nov 15, 4 AM $ 0.149
+0.13%
$ 44.61 million $ 121,949
Nov 15, 3 AM $ 0.148
+0.07%
$ 44.49 million $ 134,427
Nov 15, 2 AM $ 0.148
-0.13%
$ 44.46 million $ 136,430
Nov 15, 1 AM $ 0.148
+0.47%
$ 44.52 million $ 137,100
Nov 15, 12 AM $ 0.148
-0.27%
$ 44.31 million $ 140,190
Nov 14, 11 PM $ 0.148
-0.13%
$ 44.43 million $ 148,045
Nov 14, 10 PM $ 0.148
+0.20%
$ 44.49 million $ 150,527
Nov 14, 9 PM $ 0.148
+0.27%
$ 44.4 million $ 153,871
Nov 14, 8 PM $ 0.148
+0.14%
$ 44.37 million $ 160,327
Nov 14, 7 PM $ 0.148
-0.27%
$ 44.31 million $ 168,830
Nov 14, 6 PM $ 0.148
-0.07%
$ 44.43 million $ 174,470
Nov 14, 5 PM $ 0.148
-0.20%
$ 44.37 million $ 189,164
Nov 14, 4 PM $ 0.148
-0.07%
$ 44.46 million $ 195,374
Nov 14, 3 PM $ 0.148
+0.14%
$ 44.43 million $ 200,322
Nov 14, 2 PM $ 0.148
-0.13%
$ 44.43 million $ 203,653
Nov 14, 1 PM $ 0.148
+0.07%
$ 44.52 million $ 205,605
Nov 14, 12 PM $ 0.148
+0.13%
$ 44.55 million $ 202,414
Nov 14, 11 AM $ 0.148
+0.14%
$ 44.43 million $ 183,629
Nov 14, 10 AM $ 0.148
-0.07%
$ 44.37 million $ 174,054
Nov 14, 9 AM $ 0.148
-0.20%
$ 44.31 million $ 175,852
Nov 14, 8 AM $ 0.148
+0.13%
$ 44.52 million $ 177,684
Nov 14, 7 AM $ 0.148
+0.00%
$ 44.49 million $ 179,147
Nov 14, 6 AM $ 0.148
+0.14%
$ 44.49 million $ 175,277
Nov 14, 5 AM $ 0.148
+0.27%
$ 44.55 million $ 168,259
Nov 14, 4 AM $ 0.148
+0.00%
$ 44.4 million $ 161,723
Nov 14, 3 AM $ 0.148
+0.00%
$ 44.37 million $ 153,721
Nov 14, 2 AM $ 0.148
-0.07%
$ 44.34 million $ 159,725
Nov 14, 1 AM $ 0.148
-0.20%
$ 44.4 million $ 160,327
Nov 14, 12 AM $ 0.148
+0.14%
$ 44.43 million $ 159,948
Nov 13, 11 PM $ 0.148
-0.27%
$ 44.31 million $ 154,193
Nov 13, 10 PM $ 0.148
-0.34%
$ 44.43 million $ 153,545