Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.146
-0.14%
$43.86 million $90,834
Apr 19, 1 PM $0.146
+0.07%
$43.92 million $85,577
Apr 19, 12 PM $0.146
-0.27%
$43.89 million $78,362
Apr 19, 11 AM $0.147
-0.07%
$43.98 million $75,477
Apr 19, 10 AM $0.147
+0.00%
$43.98 million $80,366
Apr 19, 9 AM $0.147
+0.07%
$44.07 million $83,281
Apr 19, 8 AM $0.147
+0.27%
$44.1 million $81,848
Apr 19, 7 AM $0.146
-0.14%
$43.92 million $84,648
Apr 19, 6 AM $0.146
-0.27%
$43.95 million $79,076
Apr 19, 5 AM $0.146
-0.34%
$43.92 million $77,987
Apr 19, 4 AM $0.147
+0.14%
$44.01 million $77,132
Apr 19, 3 AM $0.146
-0.14%
$43.86 million $76,042
Apr 19, 2 AM $0.147
+0.14%
$44.01 million $76,624
Apr 19, 1 AM $0.146
+0.00%
$43.92 million $73,274
Apr 19, 12 AM $0.146
+0.07%
$43.89 million $70,744
Apr 18, 11 PM $0.146
+0.00%
$43.83 million $69,695
Apr 18, 10 PM $0.146
+0.14%
$43.92 million $70,685
Apr 18, 9 PM $0.146
+0.21%
$43.92 million $71,129
Apr 18, 8 PM $0.146
+0.07%
$43.77 million $71,761
Apr 18, 7 PM $0.146
-0.07%
$43.74 million $71,468
Apr 18, 6 PM $0.146
+0.07%
$43.74 million $72,151
Apr 18, 5 PM $0.146
+0.21%
$43.68 million $70,722
Apr 18, 4 PM $0.145
-0.07%
$43.56 million $72,543
Apr 18, 3 PM $0.145
-0.21%
$43.56 million $74,671
Apr 18, 2 PM $0.145
+0.14%
$43.65 million $79,067
Apr 18, 1 PM $0.145
+0.00%
$43.56 million $93,196
Apr 18, 12 PM $0.145
-0.07%
$43.62 million $111,670
Apr 18, 11 AM $0.145
+0.14%
$43.65 million $116,328
Apr 18, 10 AM $0.145
+0.00%
$43.47 million $111,281
Apr 18, 9 AM $0.145
+0.35%
$43.59 million $112,610
Apr 18, 8 AM $0.145
+0.00%
$43.41 million $121,388
Apr 18, 7 AM $0.145
+0.35%
$43.5 million $125,127
Apr 18, 6 AM $0.145
-0.21%
$43.44 million $128,080
Apr 18, 5 AM $0.145
-0.21%
$43.44 million $129,872
Apr 18, 4 AM $0.145
+0.21%
$43.53 million $135,957
Apr 18, 3 AM $0.145
+0.07%
$43.41 million $135,547
Apr 18, 2 AM $0.144
+0.28%
$43.35 million $135,072
Apr 18, 1 AM $0.144
+0.07%
$43.32 million $135,431
Apr 18, 12 AM $0.144
+0.07%
$43.29 million $137,961
Apr 17, 11 PM $0.144
-0.21%
$43.26 million $140,211
Apr 17, 10 PM $0.145
+0.21%
$43.38 million $140,527
Apr 17, 9 PM $0.144
-0.21%
$43.32 million $140,896
Apr 17, 8 PM $0.145
+0.42%
$43.41 million $144,601
Apr 17, 7 PM $0.144
-0.21%
$43.23 million $148,312
Apr 17, 6 PM $0.144
+0.14%
$43.29 million $152,556
Apr 17, 5 PM $0.144
+0.07%
$43.29 million $154,067
Apr 17, 4 PM $0.144
-0.07%
$43.26 million $153,878
Apr 17, 3 PM $0.144
+0.07%
$43.29 million $154,090
Apr 17, 2 PM $0.144
-0.48%
$43.29 million $152,303
Apr 17, 1 PM $0.145
+0.28%
$43.5 million $148,335