Mei Flex Historical Data

MF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.148
-0.27%
$ 44.31 million $ 154,193
Nov 13, 10 PM $ 0.148
-0.34%
$ 44.43 million $ 153,545
Nov 13, 9 PM $ 0.148
-0.07%
$ 44.52 million $ 152,280
Nov 13, 8 PM $ 0.148
-0.13%
$ 44.49 million $ 146,976
Nov 13, 7 PM $ 0.149
+0.00%
$ 44.64 million $ 139,980
Nov 13, 6 PM $ 0.149
+0.20%
$ 44.61 million $ 137,421
Nov 13, 5 PM $ 0.148
+0.20%
$ 44.55 million $ 123,942
Nov 13, 4 PM $ 0.148
+0.07%
$ 44.46 million $ 120,177
Nov 13, 3 PM $ 0.148
-0.13%
$ 44.43 million $ 123,971
Nov 13, 2 PM $ 0.148
-0.34%
$ 44.43 million $ 132,408
Nov 13, 1 PM $ 0.149
+0.07%
$ 44.61 million $ 129,330
Nov 13, 12 PM $ 0.148
-0.07%
$ 44.55 million $ 128,397
Nov 13, 11 AM $ 0.149
+0.27%
$ 44.64 million $ 130,035
Nov 13, 10 AM $ 0.148
-0.40%
$ 44.43 million $ 132,693
Nov 13, 9 AM $ 0.149
-0.07%
$ 44.58 million $ 131,375
Nov 13, 8 AM $ 0.149
+0.27%
$ 44.61 million $ 135,154
Nov 13, 7 AM $ 0.148
+0.07%
$ 44.49 million $ 140,221
Nov 13, 6 AM $ 0.148
-0.13%
$ 44.46 million $ 138,795
Nov 13, 5 AM $ 0.148
+0.20%
$ 44.52 million $ 137,686
Nov 13, 4 AM $ 0.148
-0.34%
$ 44.43 million $ 135,110
Nov 13, 3 AM $ 0.149
-0.07%
$ 44.61 million $ 131,218
Nov 13, 2 AM $ 0.149
-0.40%
$ 44.64 million $ 124,414
Nov 13, 1 AM $ 0.149
-0.13%
$ 44.7 million $ 124,309
Nov 13, 12 AM $ 0.149
+0.13%
$ 44.82 million $ 123,751
Nov 12, 11 PM $ 0.149
+0.00%
$ 44.79 million $ 123,467
Nov 12, 10 PM $ 0.149
+0.00%
$ 44.76 million $ 123,486
Nov 12, 9 PM $ 0.149
+0.34%
$ 44.85 million $ 124,178
Nov 12, 8 PM $ 0.149
-0.40%
$ 44.7 million $ 125,782
Nov 12, 7 PM $ 0.15
-0.27%
$ 44.91 million $ 124,591
Nov 12, 6 PM $ 0.15
+0.13%
$ 45.03 million $ 121,109
Nov 12, 5 PM $ 0.15
+0.00%
$ 44.97 million $ 119,504
Nov 12, 4 PM $ 0.15
-0.07%
$ 44.94 million $ 120,312
Nov 12, 3 PM $ 0.15
+0.13%
$ 44.88 million $ 112,205
Nov 12, 2 PM $ 0.15
+0.13%
$ 44.91 million $ 102,568
Nov 12, 1 PM $ 0.149
-0.07%
$ 44.85 million $ 100,203
Nov 12, 12 PM $ 0.15
+0.07%
$ 44.88 million $ 99,419
Nov 12, 11 AM $ 0.15
+0.07%
$ 44.88 million $ 99,668
Nov 12, 10 AM $ 0.149
+0.07%
$ 44.85 million $ 98,182
Nov 12, 9 AM $ 0.149
+0.07%
$ 44.73 million $ 96,736
Nov 12, 8 AM $ 0.149
+0.00%
$ 44.76 million $ 90,152
Nov 12, 7 AM $ 0.149
-0.40%
$ 44.64 million $ 83,158
Nov 12, 6 AM $ 0.149
-0.13%
$ 44.79 million $ 83,936
Nov 12, 5 AM $ 0.15
+0.40%
$ 44.91 million $ 85,586
Nov 12, 4 AM $ 0.149
-0.13%
$ 44.7 million $ 90,934
Nov 12, 3 AM $ 0.149
+0.00%
$ 44.76 million $ 92,792
Nov 12, 2 AM $ 0.149
+0.20%
$ 44.76 million $ 95,181
Nov 12, 1 AM $ 0.149
-0.20%
$ 44.67 million $ 97,341
Nov 12, 12 AM $ 0.149
+0.00%
$ 44.76 million $ 107,240
Nov 11, 11 PM $ 0.149
+0.34%
$ 44.76 million $ 106,746
Nov 11, 10 PM $ 0.149
+0.20%
$ 44.61 million $ 106,797