Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.147
-1.08%
$44.07 million $64,453
Oct 10, 2025 $0.148
+0.14%
$44.49 million $202,916
Oct 9, 2025 $0.148
+0.89%
$44.4 million $119,525
Oct 8, 2025 $0.147
-0.34%
$44.1 million $72,510
Oct 7, 2025 $0.147
-1.01%
$44.25 million $103,846
Oct 6, 2025 $0.149
+1.02%
$44.7 million $106,241
Oct 5, 2025 $0.147
-0.47%
$44.16 million $117,846
Oct 4, 2025 $0.148
+0.68%
$44.34 million $111,359
Oct 3, 2025 $0.147
-0.41%
$44.16 million $115,074
Oct 2, 2025 $0.148
+0.07%
$44.34 million $106,981
Oct 1, 2025 $0.148
+0.41%
$44.31 million $142,397
Sep 30, 2025 $0.147
-0.94%
$44.13 million $92,972
Sep 29, 2025 $0.149
+0.13%
$44.61 million $132,113
Sep 28, 2025 $0.149
+0.34%
$44.64 million $158,677
Sep 27, 2025 $0.148
+0.14%
$44.49 million $59,791
Sep 26, 2025 $0.148
-0.81%
$44.43 million $95,634
Sep 25, 2025 $0.148
+0.41%
$44.52 million $157,732
Sep 24, 2025 $0.148
-0.14%
$44.4 million $112,289
Sep 23, 2025 $0.148
+0.00%
$44.4 million $64,173
Sep 22, 2025 $0.148
-0.60%
$44.46 million $165,144
Sep 21, 2025 $0.149
+0.61%
$44.73 million $127,204
Sep 20, 2025 $0.148
-0.27%
$44.31 million $80,264
Sep 19, 2025 $0.148
+0.34%
$44.37 million $95,248
Sep 18, 2025 $0.147
-0.67%
$44.13 million $109,794
Sep 17, 2025 $0.148
+0.27%
$44.43 million $134,085
Sep 16, 2025 $0.147
+0.41%
$44.28 million $107,767
Sep 15, 2025 $0.147
+0.00%
$44.07 million $143,935
Sep 14, 2025 $0.147
+0.20%
$44.19 million $96,310
Sep 13, 2025 $0.148
-0.27%
$44.25 million $94,400
Sep 12, 2025 $0.148
+0.20%
$44.4 million $98,625
Sep 11, 2025 $0.148
+0.14%
$44.43 million $108,786
Sep 10, 2025 $0.148
+0.61%
$44.4 million $119,247
Sep 9, 2025 $0.147
-0.14%
$44.13 million $133,294
Sep 8, 2025 $0.147
+0.14%
$44.19 million $123,375
Sep 7, 2025 $0.147
+0.07%
$44.19 million $112,609
Sep 6, 2025 $0.147
-0.34%
$44.22 million $66,356
Sep 5, 2025 $0.148
-0.60%
$44.46 million $133,663
Sep 4, 2025 $0.149
-0.54%
$44.7 million $112,187
Sep 3, 2025 $0.149
+0.40%
$44.73 million $72,312
Sep 2, 2025 $0.149
+0.40%
$44.64 million $119,988
Sep 1, 2025 $0.148
-0.27%
$44.52 million $138,408
Aug 31, 2025 $0.149
-0.27%
$44.55 million $109,832
Aug 30, 2025 $0.149
-0.54%
$44.61 million $64,998
Aug 29, 2025 $0.15
-0.27%
$44.88 million $172,913
Aug 28, 2025 $0.15
+0.60%
$45.06 million $90,249
Aug 27, 2025 $0.149
+0.20%
$44.79 million $87,266
Aug 26, 2025 $0.149
-0.47%
$44.76 million $91,965
Aug 25, 2025 $0.15
+0.13%
$45.06 million $107,228
Aug 24, 2025 $0.15
+0.27%
$44.91 million $167,447
Aug 23, 2025 $0.149
+0.34%
$44.79 million $48,847