Mei Flex Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.149
-0.27%
$ 44.76 million $ 148,419
May 4, 2025 $ 0.149
+0.27%
$ 44.85 million $ 133,772
May 3, 2025 $ 0.149
-0.20%
$ 44.61 million $ 85,209
May 2, 2025 $ 0.149
-0.73%
$ 44.61 million $ 89,186
May 1, 2025 $ 0.15
-0.07%
$ 44.91 million $ 138,144
Apr 30, 2025 $ 0.15
+0.13%
$ 44.97 million $ 119,777
Apr 29, 2025 $ 0.149
-1.06%
$ -- $ 89,446
Apr 28, 2025 $ 0.151
+0.00%
$ 45.24 million $ 155,240
Apr 27, 2025 $ 0.151
+0.47%
$ 45.18 million $ 114,074
Apr 26, 2025 $ 0.15
+0.47%
$ 44.91 million $ 70,760
Apr 25, 2025 $ 0.149
-0.07%
$ 44.64 million $ 136,689
Apr 24, 2025 $ 0.149
-0.87%
$ 44.61 million $ 96,416
Apr 23, 2025 $ 0.15
+0.13%
$ 44.91 million $ 88,928
Apr 22, 2025 $ 0.149
-0.33%
$ 44.82 million $ 164,218
Apr 21, 2025 $ 0.15
-0.60%
$ 44.97 million $ 168,978
Apr 20, 2025 $ 0.151
+0.33%
$ 45.18 million $ 140,359
Apr 19, 2025 $ 0.15
-0.20%
$ 45.03 million $ 138,353
Apr 18, 2025 $ 0.15
+0.20%
$ 45.03 million $ 81,825
Apr 17, 2025 $ 0.15
-0.13%
$ 45.03 million $ 94,663
Apr 16, 2025 $ 0.15
-0.33%
$ 44.97 million $ 109,246
Apr 15, 2025 $ 0.15
-0.13%
$ 45.06 million $ 125,187
Apr 14, 2025 $ 0.15
+0.94%
$ 45.09 million $ 114,496
Apr 13, 2025 $ 0.149
-0.20%
$ 44.61 million $ 116,482
Apr 12, 2025 $ 0.149
-0.20%
$ 44.64 million $ 111,357
Apr 11, 2025 $ 0.149
-0.07%
$ 44.7 million $ 108,957
Apr 10, 2025 $ 0.149
-0.80%
$ 44.67 million $ 73,787
Apr 9, 2025 $ 0.15
+0.40%
$ 45 million $ 167,661
Apr 8, 2025 $ 0.15
-0.13%
$ 44.88 million $ 88,090
Apr 7, 2025 $ 0.149
+0.34%
$ 44.82 million $ 146,916
Apr 6, 2025 $ 0.149
+0.27%
$ 44.76 million $ 259,296
Apr 5, 2025 $ 0.149
-0.13%
$ 44.64 million $ 63,842
Apr 4, 2025 $ 0.149
+0.40%
$ 44.76 million $ 131,507
Apr 3, 2025 $ 0.148
+0.61%
$ 44.49 million $ 77,201
Apr 2, 2025 $ 0.147
-0.14%
$ 44.25 million $ 169,552
Apr 1, 2025 $ 0.148
+0.00%
$ 44.31 million $ 136,112
Mar 31, 2025 $ 0.147
+0.20%
$ 44.19 million $ 190,345
Mar 30, 2025 $ 0.147
-0.87%
$ 44.19 million $ 101,801
Mar 29, 2025 $ 0.149
+0.47%
$ 44.58 million $ 101,157
Mar 28, 2025 $ 0.148
-0.47%
$ 44.34 million $ 140,766
Mar 27, 2025 $ 0.149
+0.40%
$ 44.64 million $ 102,081
Mar 26, 2025 $ 0.148
+0.54%
$ 44.43 million $ 119,029
Mar 25, 2025 $ 0.147
-0.41%
$ 44.19 million $ 86,537
Mar 24, 2025 $ 0.148
-0.40%
$ 44.28 million $ 160,815
Mar 23, 2025 $ 0.148
+0.61%
$ 44.52 million $ 124,861
Mar 22, 2025 $ 0.148
-0.14%
$ 44.28 million $ 75,386
Mar 21, 2025 $ 0.148
+0.34%
$ 44.34 million $ 80,236
Mar 20, 2025 $ 0.147
-0.07%
$ 44.22 million $ 89,706
Mar 19, 2025 $ 0.147
-0.07%
$ 44.22 million $ 154,289
Mar 18, 2025 $ 0.148
-0.20%
$ 44.34 million $ 127,630
Mar 17, 2025 $ 0.148
+0.00%
$ 44.43 million $ 89,490