Mei Flex Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.148
-0.27%
$ 44.37 million $ 179,218
Apr 6, 12 PM $ 0.148
+0.07%
$ 44.52 million $ 180,754
Apr 6, 11 AM $ 0.148
+0.13%
$ 44.52 million $ 183,011
Apr 6, 10 AM $ 0.148
-0.07%
$ 44.37 million $ 182,261
Apr 6, 9 AM $ 0.148
+0.00%
$ 44.34 million $ 181,969
Apr 6, 8 AM $ 0.148
+0.20%
$ 44.37 million $ 173,002
Apr 6, 7 AM $ 0.147
-0.07%
$ 44.22 million $ 173,791
Apr 6, 6 AM $ 0.147
+0.07%
$ 44.25 million $ 172,562
Apr 6, 5 AM $ 0.147
+0.00%
$ 44.22 million $ 179,717
Apr 6, 4 AM $ 0.148
+0.14%
$ 44.28 million $ 180,043
Apr 6, 3 AM $ 0.147
-0.20%
$ 44.19 million $ 180,139
Apr 6, 2 AM $ 0.148
+0.07%
$ 44.31 million $ 178,448
Apr 6, 1 AM $ 0.147
+0.00%
$ 44.19 million $ 180,865
Apr 6, 12 AM $ 0.147
-0.41%
$ 44.16 million $ 178,077
Apr 5, 11 PM $ 0.148
-0.07%
$ 44.31 million $ 164,316
Apr 5, 10 PM $ 0.147
+0.14%
$ 44.25 million $ 136,260
Apr 5, 9 PM $ 0.147
-0.20%
$ 44.22 million $ 122,192
Apr 5, 8 PM $ 0.148
+0.14%
$ 44.31 million $ 119,717
Apr 5, 7 PM $ 0.148
+0.00%
$ 44.28 million $ 118,148
Apr 5, 6 PM $ 0.147
+0.00%
$ 44.25 million $ 118,770
Apr 5, 5 PM $ 0.148
+0.54%
$ 44.37 million $ 116,877
Apr 5, 4 PM $ 0.147
-0.27%
$ 44.16 million $ 118,714
Apr 5, 3 PM $ 0.147
+0.14%
$ 44.25 million $ 119,281
Apr 5, 2 PM $ 0.147
-0.27%
$ 44.22 million $ 118,407
Apr 5, 1 PM $ 0.148
-0.07%
$ 44.31 million $ 120,046
Apr 5, 12 PM $ 0.148
-0.14%
$ 44.28 million $ 121,561
Apr 5, 11 AM $ 0.148
-0.07%
$ 44.28 million $ 120,072
Apr 5, 10 AM $ 0.147
-0.20%
$ 44.25 million $ 124,813
Apr 5, 9 AM $ 0.148
-0.07%
$ 44.34 million $ 126,728
Apr 5, 8 AM $ 0.148
+0.07%
$ 44.4 million $ 124,747
Apr 5, 7 AM $ 0.148
+0.14%
$ 44.37 million $ 123,403
Apr 5, 6 AM $ 0.148
-0.14%
$ 44.31 million $ 122,900
Apr 5, 5 AM $ 0.148
+0.00%
$ 44.28 million $ 114,289
Apr 5, 4 AM $ 0.148
-0.27%
$ 44.28 million $ 114,170
Apr 5, 3 AM $ 0.148
+0.00%
$ 44.37 million $ 111,775
Apr 5, 2 AM $ 0.148
+0.07%
$ 44.34 million $ 111,592
Apr 5, 1 AM $ 0.148
-0.14%
$ 44.37 million $ 106,279
Apr 5, 12 AM $ 0.148
+0.14%
$ 44.31 million $ 102,569
Apr 4, 11 PM $ 0.148
-0.07%
$ 44.34 million $ 100,679
Apr 4, 10 PM $ 0.148
-0.34%
$ 44.34 million $ 100,571
Apr 4, 9 PM $ 0.148
+0.20%
$ 44.55 million $ 99,967
Apr 4, 8 PM $ 0.148
+0.14%
$ 44.46 million $ 99,188
Apr 4, 7 PM $ 0.148
+0.14%
$ 44.46 million $ 97,970
Apr 4, 6 PM $ 0.148
+0.27%
$ 44.46 million $ 96,249
Apr 4, 5 PM $ 0.148
-0.34%
$ 44.37 million $ 95,974
Apr 4, 4 PM $ 0.148
-0.34%
$ 44.43 million $ 92,586
Apr 4, 3 PM $ 0.149
-0.07%
$ 44.61 million $ 86,788
Apr 4, 2 PM $ 0.149
-0.20%
$ 44.61 million $ 78,462
Apr 4, 1 PM $ 0.149
-0.07%
$ 44.64 million $ 75,567
Apr 4, 12 PM $ 0.149
+0.07%
$ 44.76 million $ 73,289