Mei Flex Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.148
+0.07%
$ 44.49 million $ 123,365
Jun 14, 6 PM $ 0.148
-0.13%
$ 44.46 million $ 122,888
Jun 14, 5 PM $ 0.148
+0.00%
$ 44.52 million $ 123,274
Jun 14, 4 PM $ 0.148
+0.07%
$ 44.46 million $ 121,617
Jun 14, 3 PM $ 0.148
+0.07%
$ 44.4 million $ 123,138
Jun 14, 2 PM $ 0.148
-0.20%
$ 44.4 million $ 124,081
Jun 14, 1 PM $ 0.148
-0.20%
$ 44.49 million $ 117,981
Jun 14, 12 PM $ 0.148
+0.34%
$ 44.52 million $ 127,493
Jun 14, 11 AM $ 0.148
-0.13%
$ 44.4 million $ 128,884
Jun 14, 10 AM $ 0.148
+0.14%
$ 44.43 million $ 128,867
Jun 14, 9 AM $ 0.148
+0.34%
$ 44.43 million $ 127,402
Jun 14, 8 AM $ 0.148
+0.14%
$ 44.28 million $ 126,936
Jun 14, 7 AM $ 0.148
+0.20%
$ 44.31 million $ 128,147
Jun 14, 6 AM $ 0.147
+0.41%
$ 44.25 million $ 130,250
Jun 14, 5 AM $ 0.147
-0.41%
$ 44.07 million $ 126,727
Jun 14, 4 AM $ 0.147
+0.00%
$ 44.22 million $ 123,860
Jun 14, 3 AM $ 0.147
+0.27%
$ 44.25 million $ 121,366
Jun 14, 2 AM $ 0.147
-0.07%
$ 44.07 million $ 119,719
Jun 14, 1 AM $ 0.147
-0.20%
$ 44.04 million $ 117,404
Jun 14, 12 AM $ 0.147
-0.34%
$ 44.13 million $ 111,786
Jun 13, 11 PM $ 0.147
+0.20%
$ 44.16 million $ 107,950
Jun 13, 10 PM $ 0.147
-0.20%
$ 44.04 million $ 103,841
Jun 13, 9 PM $ 0.147
-0.07%
$ 44.04 million $ 97,652
Jun 13, 8 PM $ 0.147
-0.20%
$ 44.01 million $ 91,497
Jun 13, 7 PM $ 0.147
+0.00%
$ 44.13 million $ 90,795
Jun 13, 6 PM $ 0.147
+0.20%
$ 44.16 million $ 91,648
Jun 13, 5 PM $ 0.147
-0.14%
$ 43.98 million $ 91,771
Jun 13, 4 PM $ 0.146
-0.07%
$ 43.95 million $ 91,349
Jun 13, 3 PM $ 0.147
+0.14%
$ 44.07 million $ 90,569
Jun 13, 2 PM $ 0.147
-0.20%
$ 44.07 million $ 95,626
Jun 13, 1 PM $ 0.147
-0.14%
$ 44.07 million $ 98,373
Jun 13, 12 PM $ 0.147
-0.14%
$ 44.1 million $ 89,436
Jun 13, 11 AM $ 0.147
-0.14%
$ 44.19 million $ 86,936
Jun 13, 10 AM $ 0.147
-0.07%
$ 44.22 million $ 88,673
Jun 13, 9 AM $ 0.147
-0.20%
$ 44.22 million $ 88,142
Jun 13, 8 AM $ 0.147
-0.41%
$ 44.22 million $ 91,774
Jun 13, 7 AM $ 0.148
+0.27%
$ 44.4 million $ 92,478
Jun 13, 6 AM $ 0.147
+0.14%
$ 44.22 million $ 90,822
Jun 13, 5 AM $ 0.147
+0.07%
$ 44.25 million $ 94,581
Jun 13, 4 AM $ 0.147
-0.27%
$ 44.22 million $ 95,987
Jun 13, 3 AM $ 0.148
+0.27%
$ 44.34 million $ 98,175
Jun 13, 2 AM $ 0.148
+0.27%
$ 44.31 million $ 98,290
Jun 13, 1 AM $ 0.147
+0.07%
$ 44.25 million $ 97,572
Jun 13, 12 AM $ 0.148
+0.07%
$ 44.31 million $ 99,502
Jun 12, 11 PM $ 0.148
+0.00%
$ 44.31 million $ 104,393
Jun 12, 10 PM $ 0.148
-0.27%
$ 44.31 million $ 107,460
Jun 12, 9 PM $ 0.148
-0.07%
$ 44.4 million $ 111,018
Jun 12, 8 PM $ 0.148
+0.00%
$ 44.49 million $ 113,859
Jun 12, 7 PM $ 0.148
-0.20%
$ 44.52 million $ 116,253
Jun 12, 6 PM $ 0.149
+0.41%
$ 44.61 million $ 118,608