Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.149
-0.20%
$44.85 million $106,934
Sep 12, 9 AM $0.15
+0.33%
$44.97 million $107,451
Sep 12, 8 AM $0.149
-0.13%
$44.73 million $111,395
Sep 12, 7 AM $0.149
+0.13%
$44.82 million $112,803
Sep 12, 6 AM $0.149
-0.13%
$44.85 million $113,788
Sep 12, 5 AM $0.149
+0.27%
$44.82 million $114,887
Sep 12, 4 AM $0.149
+0.13%
$44.7 million $115,285
Sep 12, 3 AM $0.149
+0.07%
$44.64 million $117,040
Sep 12, 2 AM $0.149
+0.27%
$44.61 million $119,563
Sep 12, 1 AM $0.148
+0.00%
$44.49 million $121,679
Sep 12, 12 AM $0.148
-0.07%
$44.55 million $122,853
Sep 11, 11 PM $0.149
-0.20%
$44.61 million $127,197
Sep 11, 10 PM $0.149
-0.47%
$44.61 million $134,394
Sep 11, 9 PM $0.149
+0.00%
$44.79 million $136,293
Sep 11, 8 PM $0.149
-0.13%
$44.73 million $137,102
Sep 11, 7 PM $0.149
+0.07%
$44.79 million $136,683
Sep 11, 6 PM $0.149
+0.00%
$44.82 million $137,571
Sep 11, 5 PM $0.149
+0.07%
$44.79 million $136,185
Sep 11, 4 PM $0.149
+0.13%
$44.73 million $137,571
Sep 11, 3 PM $0.149
+0.07%
$44.67 million $132,278
Sep 11, 2 PM $0.149
-0.20%
$44.61 million $127,592
Sep 11, 1 PM $0.149
+0.13%
$44.7 million $113,502
Sep 11, 12 PM $0.149
-0.27%
$44.67 million $111,047
Sep 11, 11 AM $0.149
+0.40%
$44.82 million $105,180
Sep 11, 10 AM $0.149
-0.20%
$44.67 million $102,284
Sep 11, 9 AM $0.149
+0.07%
$44.73 million $101,509
Sep 11, 8 AM $0.149
-0.13%
$44.73 million $97,391
Sep 11, 7 AM $0.15
-0.07%
$44.88 million $94,945
Sep 11, 6 AM $0.15
-0.07%
$44.91 million $94,367
Sep 11, 5 AM $0.15
+0.20%
$45.03 million $93,358
Sep 11, 4 AM $0.15
+0.13%
$44.97 million $92,586
Sep 11, 3 AM $0.15
+0.00%
$44.88 million $95,172
Sep 11, 2 AM $0.15
+0.13%
$44.91 million $92,274
Sep 11, 1 AM $0.149
+0.40%
$44.82 million $91,746
Sep 11, 12 AM $0.149
+0.00%
$44.7 million $93,171
Sep 10, 11 PM $0.149
-0.07%
$44.73 million $89,836
Sep 10, 10 PM $0.149
+0.13%
$44.85 million $83,871
Sep 10, 9 PM $0.149
-0.07%
$44.73 million $83,123
Sep 10, 8 PM $0.149
-0.27%
$44.7 million $82,865
Sep 10, 7 PM $0.15
+0.34%
$44.88 million $82,981
Sep 10, 6 PM $0.149
-0.20%
$44.7 million $82,217
Sep 10, 5 PM $0.149
+0.20%
$44.82 million $80,679
Sep 10, 4 PM $0.149
+0.34%
$44.76 million $78,175
Sep 10, 3 PM $0.149
+0.20%
$44.73 million $77,640
Sep 10, 2 PM $0.149
+0.07%
$44.64 million $80,225
Sep 10, 1 PM $0.148
-0.34%
$44.52 million $78,608
Sep 10, 12 PM $0.149
-0.07%
$44.67 million $65,318
Sep 10, 11 AM $0.149
+0.00%
$44.7 million $54,063
Sep 10, 10 AM $0.149
+0.00%
$44.7 million $56,704
Sep 10, 9 AM $0.149
-0.33%
$44.73 million $57,817