Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.145
+0.00%
$43.44 million $138,526
Apr 17, 11 AM $0.145
-0.07%
$43.5 million $134,335
Apr 17, 10 AM $0.145
-0.28%
$43.47 million $135,141
Apr 17, 9 AM $0.145
+0.07%
$43.56 million $134,321
Apr 17, 8 AM $0.145
+0.21%
$43.53 million $125,866
Apr 17, 7 AM $0.145
+0.00%
$43.47 million $124,473
Apr 17, 6 AM $0.145
+0.07%
$43.5 million $123,246
Apr 17, 5 AM $0.145
+0.07%
$43.5 million $122,709
Apr 17, 4 AM $0.145
-0.34%
$43.47 million $117,889
Apr 17, 3 AM $0.145
+0.00%
$43.62 million $119,908
Apr 17, 2 AM $0.145
-0.14%
$43.65 million $121,077
Apr 17, 1 AM $0.146
-0.55%
$43.71 million $123,304
Apr 17, 12 AM $0.146
-0.27%
$43.86 million $121,421
Apr 16, 11 PM $0.146
-0.61%
$43.92 million $121,130
Apr 16, 10 PM $0.147
+0.00%
$44.13 million $121,602
Apr 16, 9 PM $0.147
-0.27%
$44.13 million $126,337
Apr 16, 8 PM $0.147
+0.20%
$44.22 million $122,826
Apr 16, 7 PM $0.147
+0.00%
$44.16 million $120,999
Apr 16, 6 PM $0.148
+0.20%
$44.28 million $120,018
Apr 16, 5 PM $0.147
+0.27%
$44.25 million $119,207
Apr 16, 4 PM $0.147
+0.00%
$44.1 million $117,674
Apr 16, 3 PM $0.147
+0.07%
$44.07 million $115,513
Apr 16, 2 PM $0.147
+0.00%
$44.04 million $117,035
Apr 16, 1 PM $0.147
+0.14%
$44.04 million $108,965
Apr 16, 12 PM $0.147
+0.27%
$44.07 million $103,252
Apr 16, 11 AM $0.146
+0.27%
$43.95 million $103,961
Apr 16, 10 AM $0.146
-0.41%
$43.8 million $102,657
Apr 16, 9 AM $0.147
+0.41%
$44.01 million $98,450
Apr 16, 8 AM $0.146
+0.00%
$43.83 million $96,045
Apr 16, 7 AM $0.146
-0.07%
$43.8 million $92,037
Apr 16, 6 AM $0.146
-0.07%
$43.86 million $94,190
Apr 16, 5 AM $0.146
-0.07%
$43.89 million $94,994
Apr 16, 4 AM $0.146
-0.07%
$43.92 million $96,151
Apr 16, 3 AM $0.146
-0.07%
$43.95 million $94,930
Apr 16, 2 AM $0.146
-0.20%
$43.83 million $93,730
Apr 16, 1 AM $0.146
-0.14%
$43.92 million $91,807
Apr 16, 12 AM $0.147
+0.07%
$44.04 million $91,449
Apr 15, 11 PM $0.147
+0.00%
$44.01 million $90,512
Apr 15, 10 PM $0.146
+0.00%
$43.95 million $89,219
Apr 15, 9 PM $0.147
+0.14%
$44.04 million $83,738
Apr 15, 8 PM $0.147
-0.07%
$43.98 million $83,394
Apr 15, 7 PM $0.147
+0.20%
$44.13 million $81,406
Apr 15, 6 PM $0.147
-0.20%
$43.98 million $78,176
Apr 15, 5 PM $0.146
-0.07%
$43.95 million $78,553
Apr 15, 4 PM $0.147
-0.34%
$44.01 million $79,702
Apr 15, 3 PM $0.147
-0.07%
$44.16 million $79,475
Apr 15, 2 PM $0.147
+0.00%
$44.25 million $79,542
Apr 15, 1 PM $0.147
+0.14%
$44.22 million $88,104
Apr 15, 12 PM $0.147
-0.47%
$44.13 million $90,025
Apr 15, 11 AM $0.148
-0.20%
$44.28 million $88,099