Mei Flex Historical Data

MF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.149
+0.20%
$ 44.61 million $ 106,797
Nov 11, 9 PM $ 0.149
+0.00%
$ 44.58 million $ 103,800
Nov 11, 8 PM $ 0.149
+0.07%
$ 44.58 million $ 100,675
Nov 11, 7 PM $ 0.148
-0.07%
$ 44.49 million $ 100,149
Nov 11, 6 PM $ 0.148
-0.20%
$ 44.52 million $ 99,274
Nov 11, 5 PM $ 0.149
-0.07%
$ 44.61 million $ 98,793
Nov 11, 4 PM $ 0.149
-0.07%
$ 44.58 million $ 94,973
Nov 11, 3 PM $ 0.149
+0.00%
$ 44.64 million $ 94,602
Nov 11, 2 PM $ 0.149
-0.13%
$ 44.64 million $ 96,007
Nov 11, 1 PM $ 0.149
-0.34%
$ 44.61 million $ 98,000
Nov 11, 12 PM $ 0.149
-0.20%
$ 44.7 million $ 97,625
Nov 11, 11 AM $ 0.15
+0.07%
$ 44.88 million $ 97,252
Nov 11, 10 AM $ 0.15
+0.13%
$ 44.91 million $ 97,468
Nov 11, 9 AM $ 0.149
-0.33%
$ 44.94 million $ 98,993
Nov 11, 8 AM $ 0.15
+0.27%
$ 45 million $ 99,615
Nov 11, 7 AM $ 0.149
-0.33%
$ 44.82 million $ 100,818
Nov 11, 6 AM $ 0.15
-0.13%
$ 44.94 million $ 100,142
Nov 11, 5 AM $ 0.15
+0.13%
$ 45.03 million $ 98,730
Nov 11, 4 AM $ 0.15
-0.13%
$ 44.97 million $ 94,673
Nov 11, 3 AM $ 0.15
+0.20%
$ 45.12 million $ 94,892
Nov 11, 2 AM $ 0.15
+0.20%
$ 45.06 million $ 96,688
Nov 11, 1 AM $ 0.15
-0.33%
$ 44.94 million $ 98,001
Nov 11, 12 AM $ 0.15
-0.07%
$ 45 million $ 96,417
Nov 10, 11 PM $ 0.15
-0.20%
$ 45.03 million $ 117,487
Nov 10, 10 PM $ 0.15
+0.00%
$ 45.06 million $ 129,361
Nov 10, 9 PM $ 0.15
+0.00%
$ 45.03 million $ 134,493
Nov 10, 8 PM $ 0.15
+0.20%
$ 45 million $ 138,578
Nov 10, 7 PM $ 0.15
+0.13%
$ 44.91 million $ 142,546
Nov 10, 6 PM $ 0.149
-0.07%
$ 44.82 million $ 149,168
Nov 10, 5 PM $ 0.149
-0.33%
$ 44.85 million $ 151,377
Nov 10, 4 PM $ 0.15
-0.13%
$ 44.94 million $ 153,697
Nov 10, 3 PM $ 0.15
-0.13%
$ 44.97 million $ 154,306
Nov 10, 2 PM $ 0.15
+0.33%
$ 44.97 million $ 156,543
Nov 10, 1 PM $ 0.149
+0.47%
$ 44.85 million $ 171,759
Nov 10, 12 PM $ 0.149
+0.27%
$ 44.7 million $ 180,818
Nov 10, 11 AM $ 0.149
+0.27%
$ 44.58 million $ 180,470
Nov 10, 10 AM $ 0.148
+0.27%
$ 44.52 million $ 182,812
Nov 10, 9 AM $ 0.148
-0.07%
$ 44.46 million $ 183,696
Nov 10, 8 AM $ 0.148
+0.13%
$ 44.55 million $ 185,067
Nov 10, 7 AM $ 0.149
+0.20%
$ 44.58 million $ 185,994
Nov 10, 6 AM $ 0.148
+0.07%
$ 44.49 million $ 185,893
Nov 10, 5 AM $ 0.148
-0.07%
$ 44.43 million $ 186,280
Nov 10, 4 AM $ 0.148
-0.27%
$ 44.37 million $ 187,154
Nov 10, 3 AM $ 0.149
-0.20%
$ 44.61 million $ 186,646
Nov 10, 2 AM $ 0.149
+0.20%
$ 44.7 million $ 189,450
Nov 10, 1 AM $ 0.149
+0.27%
$ 44.61 million $ 187,105
Nov 10, 12 AM $ 0.148
-0.13%
$ 44.49 million $ 179,304
Nov 9, 11 PM $ 0.148
+0.00%
$ 44.55 million $ 159,635
Nov 9, 10 PM $ 0.148
-0.07%
$ 44.49 million $ 147,829
Nov 9, 9 PM $ 0.148
-0.34%
$ 44.52 million $ 141,521