Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.148
-0.20%
$44.28 million $88,099
Apr 15, 10 AM $0.148
-0.20%
$44.46 million $87,400
Apr 15, 9 AM $0.148
+0.47%
$44.55 million $88,133
Apr 15, 8 AM $0.148
+0.00%
$44.43 million $89,588
Apr 15, 7 AM $0.148
+0.27%
$44.4 million $90,267
Apr 15, 6 AM $0.148
-0.14%
$44.37 million $89,297
Apr 15, 5 AM $0.148
-0.27%
$44.4 million $89,299
Apr 15, 4 AM $0.148
+0.00%
$44.49 million $88,595
Apr 15, 3 AM $0.148
+0.14%
$44.49 million $88,082
Apr 15, 2 AM $0.148
+0.07%
$44.43 million $88,658
Apr 15, 1 AM $0.148
-0.07%
$44.43 million $90,087
Apr 15, 12 AM $0.148
-0.13%
$44.46 million $91,330
Apr 14, 11 PM $0.148
+0.14%
$44.49 million $96,166
Apr 14, 10 PM $0.148
+0.00%
$44.46 million $111,774
Apr 14, 9 PM $0.148
-0.40%
$44.37 million $131,123
Apr 14, 8 PM $0.148
+0.07%
$44.49 million $135,047
Apr 14, 7 PM $0.148
-0.20%
$44.43 million $139,197
Apr 14, 6 PM $0.148
-0.13%
$44.43 million $148,078
Apr 14, 5 PM $0.148
+0.00%
$44.55 million $147,204
Apr 14, 4 PM $0.148
-0.07%
$44.55 million $148,911
Apr 14, 3 PM $0.149
-0.40%
$44.58 million $153,495
Apr 14, 2 PM $0.149
-0.13%
$44.76 million $156,859
Apr 14, 1 PM $0.149
+0.74%
$44.85 million $156,011
Apr 14, 12 PM $0.149
-0.07%
$44.58 million $158,422
Apr 14, 11 AM $0.149
-0.13%
$44.61 million $161,192
Apr 14, 10 AM $0.149
+0.13%
$44.7 million $163,261
Apr 14, 9 AM $0.149
-0.20%
$44.64 million $162,141
Apr 14, 8 AM $0.149
-0.20%
$44.73 million $162,172
Apr 14, 7 AM $0.149
-0.13%
$44.73 million $164,915
Apr 14, 6 AM $0.149
+0.00%
$44.73 million $163,553
Apr 14, 5 AM $0.149
+0.00%
$44.79 million $163,842
Apr 14, 4 AM $0.149
-0.20%
$44.73 million $165,016
Apr 14, 3 AM $0.149
+0.20%
$44.82 million $166,656
Apr 14, 2 AM $0.15
+0.40%
$44.88 million $167,226
Apr 14, 1 AM $0.149
-0.47%
$44.7 million $166,335
Apr 14, 12 AM $0.15
+0.20%
$44.91 million $165,669
Apr 13, 11 PM $0.149
+0.00%
$44.85 million $164,183
Apr 13, 10 PM $0.149
+0.07%
$44.85 million $150,148
Apr 13, 9 PM $0.15
+0.13%
$44.91 million $133,689
Apr 13, 8 PM $0.15
-0.07%
$44.97 million $135,376
Apr 13, 7 PM $0.15
+0.47%
$45.12 million $137,545
Apr 13, 6 PM $0.15
+0.27%
$44.97 million $134,644
Apr 13, 5 PM $0.15
-0.13%
$44.91 million $140,407
Apr 13, 4 PM $0.15
-0.13%
$44.94 million $142,902
Apr 13, 3 PM $0.15
+0.20%
$45.03 million $137,377
Apr 13, 2 PM $0.15
+0.00%
$45 million $130,085
Apr 13, 1 PM $0.15
+0.07%
$45 million $121,287
Apr 13, 12 PM $0.15
+0.20%
$44.97 million $119,651
Apr 13, 11 AM $0.15
+0.07%
$44.88 million $120,758
Apr 13, 10 AM $0.149
+0.13%
$44.85 million $119,492