Mei Flex Historical Data

MF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.148
-0.34%
$ 44.52 million $ 141,521
Nov 9, 8 PM $ 0.149
-0.20%
$ 44.67 million $ 137,414
Nov 9, 7 PM $ 0.149
-0.13%
$ 44.76 million $ 132,551
Nov 9, 6 PM $ 0.149
+0.00%
$ 44.82 million $ 127,162
Nov 9, 5 PM $ 0.149
+0.13%
$ 44.82 million $ 123,800
Nov 9, 4 PM $ 0.149
+0.27%
$ 44.85 million $ 121,403
Nov 9, 3 PM $ 0.149
-0.13%
$ 44.82 million $ 119,317
Nov 9, 2 PM $ 0.15
+0.27%
$ 44.91 million $ 110,824
Nov 9, 1 PM $ 0.149
+0.07%
$ 44.79 million $ 91,972
Nov 9, 12 PM $ 0.149
-0.20%
$ 44.76 million $ 81,722
Nov 9, 11 AM $ 0.149
+0.27%
$ 44.85 million $ 79,529
Nov 9, 10 AM $ 0.15
+0.40%
$ 44.88 million $ 76,945
Nov 9, 9 AM $ 0.149
-0.13%
$ 44.79 million $ 74,365
Nov 9, 8 AM $ 0.149
+0.40%
$ 44.85 million $ 71,834
Nov 9, 7 AM $ 0.149
+0.07%
$ 44.64 million $ 69,913
Nov 9, 6 AM $ 0.149
+0.20%
$ 44.67 million $ 69,390
Nov 9, 5 AM $ 0.148
+0.00%
$ 44.55 million $ 68,832
Nov 9, 4 AM $ 0.148
-0.07%
$ 44.55 million $ 67,360
Nov 9, 3 AM $ 0.149
+0.13%
$ 44.61 million $ 66,582
Nov 9, 2 AM $ 0.149
-0.40%
$ 44.58 million $ 60,348
Nov 9, 1 AM $ 0.149
-0.20%
$ 44.73 million $ 57,736
Nov 9, 12 AM $ 0.149
-0.13%
$ 44.82 million $ 54,975
Nov 8, 11 PM $ 0.149
+0.13%
$ 44.79 million $ 55,956
Nov 8, 10 PM $ 0.149
-0.13%
$ 44.76 million $ 57,887
Nov 8, 9 PM $ 0.15
+0.07%
$ 44.88 million $ 59,781
Nov 8, 8 PM $ 0.149
-0.13%
$ 44.79 million $ 62,132
Nov 8, 7 PM $ 0.149
+0.00%
$ 44.85 million $ 65,983
Nov 8, 6 PM $ 0.149
-0.07%
$ 44.85 million $ 67,833
Nov 8, 5 PM $ 0.15
+0.00%
$ 44.88 million $ 72,423
Nov 8, 4 PM $ 0.149
-0.13%
$ 44.85 million $ 78,256
Nov 8, 3 PM $ 0.149
+0.07%
$ 44.82 million $ 80,944
Nov 8, 2 PM $ 0.149
-0.20%
$ 44.76 million $ 84,134
Nov 8, 1 PM $ 0.149
-0.13%
$ 44.85 million $ 86,223
Nov 8, 12 PM $ 0.15
-0.13%
$ 44.91 million $ 90,563
Nov 8, 11 AM $ 0.15
-0.07%
$ 44.91 million $ 100,661
Nov 8, 10 AM $ 0.15
+0.07%
$ 44.94 million $ 109,724
Nov 8, 9 AM $ 0.15
+0.13%
$ 44.91 million $ 114,494
Nov 8, 8 AM $ 0.149
+0.07%
$ 44.85 million $ 117,569
Nov 8, 7 AM $ 0.15
+0.00%
$ 44.88 million $ 118,776
Nov 8, 6 AM $ 0.15
-0.07%
$ 44.94 million $ 119,994
Nov 8, 5 AM $ 0.15
-0.07%
$ 45 million $ 120,120
Nov 8, 4 AM $ 0.15
+0.20%
$ 45 million $ 121,936
Nov 8, 3 AM $ 0.15
-0.20%
$ 44.91 million $ 122,808
Nov 8, 2 AM $ 0.15
+0.00%
$ 44.94 million $ 124,170
Nov 8, 1 AM $ 0.15
+0.27%
$ 44.97 million $ 124,422
Nov 8, 12 AM $ 0.149
-0.20%
$ 44.85 million $ 126,274
Nov 7, 11 PM $ 0.149
-0.20%
$ 44.85 million $ 128,787
Nov 7, 10 PM $ 0.15
-0.20%
$ 44.91 million $ 128,262
Nov 7, 9 PM $ 0.15
+0.27%
$ 45 million $ 127,419
Nov 7, 8 PM $ 0.15
+0.13%
$ 44.97 million $ 127,782