Mei Flex Historical Data

MF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.15
+0.13%
$ 44.97 million $ 127,782
Nov 7, 7 PM $ 0.15
+0.00%
$ 44.94 million $ 125,649
Nov 7, 6 PM $ 0.15
-0.13%
$ 45.03 million $ 124,336
Nov 7, 5 PM $ 0.15
-0.07%
$ 45.03 million $ 120,898
Nov 7, 4 PM $ 0.15
+0.27%
$ 45.09 million $ 118,214
Nov 7, 3 PM $ 0.15
+0.27%
$ 44.91 million $ 122,596
Nov 7, 2 PM $ 0.149
+0.20%
$ 44.82 million $ 125,905
Nov 7, 1 PM $ 0.149
-0.07%
$ 44.79 million $ 123,813
Nov 7, 12 PM $ 0.149
+0.13%
$ 44.76 million $ 121,083
Nov 7, 11 AM $ 0.149
-0.27%
$ 44.76 million $ 112,121
Nov 7, 10 AM $ 0.149
-0.13%
$ 44.85 million $ 102,171
Nov 7, 9 AM $ 0.149
+0.00%
$ 44.85 million $ 97,852
Nov 7, 8 AM $ 0.149
-0.07%
$ 44.73 million $ 95,118
Nov 7, 7 AM $ 0.149
-0.47%
$ 44.73 million $ 93,018
Nov 7, 6 AM $ 0.15
+0.07%
$ 44.91 million $ 91,618
Nov 7, 5 AM $ 0.15
+0.13%
$ 44.91 million $ 90,379
Nov 7, 4 AM $ 0.149
+0.34%
$ 44.79 million $ 88,641
Nov 7, 3 AM $ 0.149
+0.07%
$ 44.64 million $ 87,103
Nov 7, 2 AM $ 0.149
+0.20%
$ 44.64 million $ 86,079
Nov 7, 1 AM $ 0.148
+0.20%
$ 44.49 million $ 85,806
Nov 7, 12 AM $ 0.148
-0.34%
$ 44.4 million $ 85,562
Nov 6, 11 PM $ 0.148
-0.07%
$ 44.55 million $ 81,709
Nov 6, 10 PM $ 0.149
-0.13%
$ 44.67 million $ 81,252
Nov 6, 9 PM $ 0.149
-0.27%
$ 44.64 million $ 80,776
Nov 6, 8 PM $ 0.149
-0.20%
$ 44.76 million $ 77,993
Nov 6, 7 PM $ 0.149
+0.07%
$ 44.79 million $ 76,957
Nov 6, 6 PM $ 0.15
+0.13%
$ 44.88 million $ 76,729
Nov 6, 5 PM $ 0.149
+0.00%
$ 44.85 million $ 75,977
Nov 6, 4 PM $ 0.15
-0.07%
$ 44.94 million $ 72,565
Nov 6, 3 PM $ 0.15
+0.07%
$ 45 million $ 66,111
Nov 6, 2 PM $ 0.15
-0.07%
$ 44.88 million $ 60,319
Nov 6, 1 PM $ 0.15
-0.13%
$ 45 million $ 59,482
Nov 6, 12 PM $ 0.15
+0.13%
$ 44.97 million $ 59,000
Nov 6, 11 AM $ 0.15
-0.07%
$ 45 million $ 58,086
Nov 6, 10 AM $ 0.15
-0.07%
$ 45.06 million $ 57,519
Nov 6, 9 AM $ 0.15
+0.07%
$ 45.09 million $ 56,748
Nov 6, 8 AM $ 0.15
-0.13%
$ 45.12 million $ 56,042
Nov 6, 7 AM $ 0.15
-0.13%
$ 45.15 million $ 56,572
Nov 6, 6 AM $ 0.151
-0.07%
$ 45.18 million $ 55,814
Nov 6, 5 AM $ 0.151
+0.13%
$ 45.18 million $ 54,766
Nov 6, 4 AM $ 0.15
+0.13%
$ 45.09 million $ 53,694
Nov 6, 3 AM $ 0.15
-0.07%
$ 45.12 million $ 54,046
Nov 6, 2 AM $ 0.151
+0.07%
$ 45.18 million $ 56,257
Nov 6, 1 AM $ 0.15
+0.07%
$ 45.15 million $ 58,763
Nov 6, 12 AM $ 0.15
+0.33%
$ 45.09 million $ 69,127
Nov 5, 11 PM $ 0.15
+0.13%
$ 44.94 million $ 72,036
Nov 5, 10 PM $ 0.15
+0.07%
$ 44.97 million $ 72,636
Nov 5, 9 PM $ 0.15
+0.34%
$ 44.91 million $ 78,527
Nov 5, 8 PM $ 0.149
+0.07%
$ 44.73 million $ 91,554
Nov 5, 7 PM $ 0.149
-0.20%
$ 44.67 million $ 99,400