Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.149
+0.13%
$44.85 million $119,492
Apr 13, 9 AM $0.149
-0.27%
$44.82 million $120,156
Apr 13, 8 AM $0.15
+0.13%
$44.88 million $118,762
Apr 13, 7 AM $0.15
+0.13%
$44.94 million $114,176
Apr 13, 6 AM $0.149
+0.00%
$44.82 million $112,496
Apr 13, 5 AM $0.149
+0.07%
$44.82 million $111,210
Apr 13, 4 AM $0.149
+0.20%
$44.79 million $109,485
Apr 13, 3 AM $0.149
+0.20%
$44.76 million $110,527
Apr 13, 2 AM $0.149
+0.00%
$44.61 million $111,923
Apr 13, 1 AM $0.149
+0.20%
$44.61 million $124,231
Apr 13, 12 AM $0.148
-0.40%
$44.52 million $141,556
Apr 12, 11 PM $0.149
+0.07%
$44.64 million $138,508
Apr 12, 10 PM $0.149
+0.13%
$44.61 million $139,273
Apr 12, 9 PM $0.149
+0.00%
$44.61 million $141,158
Apr 12, 8 PM $0.149
+0.07%
$44.64 million $137,228
Apr 12, 7 PM $0.149
+0.07%
$44.61 million $133,660
Apr 12, 6 PM $0.149
+0.00%
$44.58 million $131,622
Apr 12, 5 PM $0.149
-0.20%
$44.61 million $128,916
Apr 12, 4 PM $0.149
-0.34%
$44.58 million $123,948
Apr 12, 3 PM $0.149
-0.13%
$44.64 million $129,790
Apr 12, 2 PM $0.149
-0.33%
$44.73 million $129,378
Apr 12, 1 PM $0.149
-0.07%
$44.85 million $128,263
Apr 12, 12 PM $0.15
+0.13%
$44.97 million $124,928
Apr 12, 11 AM $0.15
+0.33%
$44.94 million $121,808
Apr 12, 10 AM $0.149
-0.20%
$44.85 million $120,077
Apr 12, 9 AM $0.15
+0.00%
$44.97 million $120,674
Apr 12, 8 AM $0.15
-0.07%
$44.91 million $121,496
Apr 12, 7 AM $0.15
+0.07%
$44.94 million $121,144
Apr 12, 6 AM $0.15
-0.13%
$44.91 million $121,430
Apr 12, 5 AM $0.15
-0.27%
$45.03 million $121,665
Apr 12, 4 AM $0.15
+0.07%
$45.15 million $121,116
Apr 12, 3 AM $0.15
+0.20%
$45.15 million $119,247
Apr 12, 2 AM $0.15
-0.13%
$45.06 million $116,927
Apr 12, 1 AM $0.15
-0.33%
$45.06 million $104,860
Apr 12, 12 AM $0.15
+0.13%
$45.15 million $86,947
Apr 11, 11 PM $0.15
+0.13%
$45.03 million $85,866
Apr 11, 10 PM $0.15
-0.07%
$45.06 million $83,466
Apr 11, 9 PM $0.15
+0.07%
$44.97 million $81,080
Apr 11, 8 PM $0.15
-0.20%
$44.91 million $80,412
Apr 11, 7 PM $0.15
-0.33%
$44.91 million $79,920
Apr 11, 6 PM $0.15
+0.00%
$44.97 million $76,780
Apr 11, 5 PM $0.15
+0.00%
$44.97 million $74,058
Apr 11, 4 PM $0.15
+0.00%
$45.06 million $74,208
Apr 11, 3 PM $0.15
+0.47%
$45.15 million $69,524
Apr 11, 2 PM $0.15
+0.13%
$44.97 million $73,844
Apr 11, 1 PM $0.15
+0.20%
$44.91 million $86,567
Apr 11, 12 PM $0.15
+0.07%
$44.97 million $88,070
Apr 11, 11 AM $0.15
+0.20%
$44.94 million $93,801
Apr 11, 10 AM $0.149
+0.07%
$44.82 million $97,456
Apr 11, 9 AM $0.149
+0.00%
$44.79 million $96,402