Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $0.149
-0.07%
$44.73 million $95,968
Apr 11, 7 AM $0.149
+0.00%
$44.85 million $97,131
Apr 11, 6 AM $0.15
+0.13%
$44.97 million $99,560
Apr 11, 5 AM $0.15
-0.33%
$44.91 million $100,586
Apr 11, 4 AM $0.15
-0.07%
$45.03 million $102,614
Apr 11, 3 AM $0.15
-0.27%
$45.03 million $102,459
Apr 11, 2 AM $0.15
+0.13%
$45.03 million $103,316
Apr 11, 1 AM $0.15
+0.13%
$44.97 million $102,464
Apr 11, 12 AM $0.15
+0.40%
$44.91 million $106,122
Apr 10, 11 PM $0.149
+0.20%
$44.7 million $109,233
Apr 10, 10 PM $0.149
-0.07%
$44.64 million $113,799
Apr 10, 9 PM $0.149
+0.13%
$44.76 million $118,881
Apr 10, 8 PM $0.149
-0.13%
$44.64 million $120,815
Apr 10, 7 PM $0.149
-0.27%
$44.73 million $120,345
Apr 10, 6 PM $0.15
+0.34%
$44.88 million $121,083
Apr 10, 5 PM $0.149
+0.20%
$44.82 million $121,858
Apr 10, 4 PM $0.149
+0.00%
$44.76 million $125,173
Apr 10, 3 PM $0.149
+0.13%
$44.76 million $129,673
Apr 10, 2 PM $0.149
+0.54%
$44.7 million $138,344
Apr 10, 1 PM $0.148
-0.07%
$44.43 million $130,143
Apr 10, 12 PM $0.148
+0.14%
$44.43 million $129,358
Apr 10, 11 AM $0.148
+0.27%
$44.52 million $122,292
Apr 10, 10 AM $0.148
-0.20%
$44.37 million $119,911
Apr 10, 9 AM $0.148
+0.00%
$44.46 million $121,356
Apr 10, 8 AM $0.148
+0.20%
$44.52 million $123,055
Apr 10, 7 AM $0.148
+0.07%
$44.46 million $123,278
Apr 10, 6 AM $0.148
+0.00%
$44.43 million $120,585
Apr 10, 5 AM $0.148
+0.07%
$44.52 million $119,352
Apr 10, 4 AM $0.148
+0.20%
$44.52 million $117,651
Apr 10, 3 AM $0.148
+0.20%
$44.46 million $117,191
Apr 10, 2 AM $0.148
-0.13%
$44.43 million $116,550
Apr 10, 1 AM $0.148
+0.07%
$44.46 million $116,115
Apr 10, 12 AM $0.148
+0.07%
$44.34 million $114,217
Apr 9, 11 PM $0.148
-0.14%
$44.34 million $112,339
Apr 9, 10 PM $0.148
-0.07%
$44.46 million $108,116
Apr 9, 9 PM $0.148
-0.07%
$44.46 million $101,056
Apr 9, 8 PM $0.148
-0.07%
$44.43 million $97,898
Apr 9, 7 PM $0.148
+0.00%
$44.43 million $95,910
Apr 9, 6 PM $0.148
+0.27%
$44.43 million $93,982
Apr 9, 5 PM $0.148
-0.27%
$44.28 million $92,511
Apr 9, 4 PM $0.148
+0.20%
$44.46 million $88,272
Apr 9, 3 PM $0.148
+0.07%
$44.34 million $82,527
Apr 9, 2 PM $0.148
-0.14%
$44.34 million $68,899
Apr 9, 1 PM $0.148
-0.27%
$44.43 million $67,835
Apr 9, 12 PM $0.148
-0.34%
$44.46 million $76,020
Apr 9, 11 AM $0.149
+0.07%
$44.64 million $76,122
Apr 9, 10 AM $0.149
+0.00%
$44.61 million $75,527
Apr 9, 9 AM $0.149
+0.00%
$44.58 million $73,904
Apr 9, 8 AM $0.148
+0.20%
$44.55 million $72,764
Apr 9, 7 AM $0.148
+0.20%
$44.4 million $71,890