Mei Flex Historical Data

MF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.149
-0.20%
$ 44.67 million $ 99,400
Nov 5, 6 PM $ 0.149
+0.00%
$ 44.76 million $ 100,569
Nov 5, 5 PM $ 0.149
+0.07%
$ 44.79 million $ 108,566
Nov 5, 4 PM $ 0.149
+0.07%
$ 44.76 million $ 114,132
Nov 5, 3 PM $ 0.149
-0.07%
$ 44.67 million $ 116,997
Nov 5, 2 PM $ 0.149
+0.34%
$ 44.76 million $ 118,801
Nov 5, 1 PM $ 0.149
-0.40%
$ 44.61 million $ 122,898
Nov 5, 12 PM $ 0.149
+0.20%
$ 44.79 million $ 122,728
Nov 5, 11 AM $ 0.149
-0.13%
$ 44.7 million $ 124,153
Nov 5, 10 AM $ 0.149
-0.07%
$ 44.76 million $ 126,577
Nov 5, 9 AM $ 0.149
+0.47%
$ 44.79 million $ 128,944
Nov 5, 8 AM $ 0.149
-0.34%
$ 44.58 million $ 133,569
Nov 5, 7 AM $ 0.149
-0.07%
$ 44.7 million $ 143,627
Nov 5, 6 AM $ 0.149
-0.07%
$ 44.76 million $ 153,252
Nov 5, 5 AM $ 0.149
+0.00%
$ 44.76 million $ 165,878
Nov 5, 4 AM $ 0.149
-0.33%
$ 44.76 million $ 177,065
Nov 5, 3 AM $ 0.15
+0.07%
$ 44.88 million $ 175,946
Nov 5, 2 AM $ 0.149
-0.07%
$ 44.85 million $ 173,375
Nov 5, 1 AM $ 0.15
-0.20%
$ 44.88 million $ 170,673
Nov 5, 12 AM $ 0.15
+0.20%
$ 44.91 million $ 160,829
Nov 4, 11 PM $ 0.149
-0.27%
$ 44.82 million $ 159,836
Nov 4, 10 PM $ 0.15
+0.27%
$ 44.88 million $ 162,018
Nov 4, 9 PM $ 0.149
-0.13%
$ 44.82 million $ 162,461
Nov 4, 8 PM $ 0.15
+0.13%
$ 44.88 million $ 151,885
Nov 4, 7 PM $ 0.149
+0.20%
$ 44.82 million $ 145,249
Nov 4, 6 PM $ 0.149
+0.07%
$ 44.79 million $ 144,152
Nov 4, 5 PM $ 0.149
+0.07%
$ 44.82 million $ 136,537
Nov 4, 4 PM $ 0.149
+0.07%
$ 44.85 million $ 132,403
Nov 4, 3 PM $ 0.149
-0.07%
$ 44.82 million $ 135,566
Nov 4, 2 PM $ 0.15
-0.13%
$ 44.88 million $ 145,540
Nov 4, 1 PM $ 0.15
+0.20%
$ 44.91 million $ 142,025
Nov 4, 12 PM $ 0.149
-0.13%
$ 44.82 million $ 142,030
Nov 4, 11 AM $ 0.15
-0.13%
$ 44.88 million $ 141,816
Nov 4, 10 AM $ 0.15
+0.07%
$ 44.88 million $ 143,865
Nov 4, 9 AM $ 0.15
-0.33%
$ 44.91 million $ 143,711
Nov 4, 8 AM $ 0.15
-0.20%
$ 45 million $ 142,945
Nov 4, 7 AM $ 0.15
-0.13%
$ 45.12 million $ 141,695
Nov 4, 6 AM $ 0.15
-0.20%
$ 45.12 million $ 137,218
Nov 4, 5 AM $ 0.15
-0.46%
$ 45.15 million $ 143,171
Nov 4, 4 AM $ 0.151
+0.33%
$ 45.36 million $ 139,427
Nov 4, 3 AM $ 0.151
+0.07%
$ 45.24 million $ 159,119
Nov 4, 2 AM $ 0.151
+0.20%
$ 45.21 million $ 186,066
Nov 4, 1 AM $ 0.151
+0.20%
$ 45.21 million $ 204,877
Nov 4, 12 AM $ 0.15
+0.07%
$ 45.12 million $ 218,834
Nov 3, 11 PM $ 0.151
-0.07%
$ 45.18 million $ 223,152
Nov 3, 10 PM $ 0.15
-0.07%
$ 45.15 million $ 225,325
Nov 3, 9 PM $ 0.15
+0.07%
$ 45.15 million $ 225,780
Nov 3, 8 PM $ 0.15
+0.20%
$ 45.12 million $ 224,724
Nov 3, 7 PM $ 0.15
-0.13%
$ 45.03 million $ 223,698
Nov 3, 6 PM $ 0.15
-0.07%
$ 45.03 million $ 225,310