Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.148
+0.20%
$44.4 million $71,890
Apr 9, 6 AM $0.148
-0.14%
$44.31 million $71,694
Apr 9, 5 AM $0.148
-0.20%
$44.4 million $71,621
Apr 9, 4 AM $0.148
-0.07%
$44.49 million $71,950
Apr 9, 3 AM $0.148
+0.20%
$44.52 million $73,608
Apr 9, 2 AM $0.148
-0.07%
$44.49 million $74,137
Apr 9, 1 AM $0.148
-0.20%
$44.46 million $76,558
Apr 9, 12 AM $0.148
+0.07%
$44.52 million $77,340
Apr 8, 11 PM $0.148
-0.07%
$44.4 million $87,977
Apr 8, 10 PM $0.148
-0.07%
$44.43 million $115,720
Apr 8, 9 PM $0.148
-0.13%
$44.52 million $135,454
Apr 8, 8 PM $0.149
-0.13%
$44.58 million $146,275
Apr 8, 7 PM $0.148
-0.20%
$44.52 million $151,128
Apr 8, 6 PM $0.148
-0.20%
$44.49 million $152,570
Apr 8, 5 PM $0.148
+0.07%
$44.52 million $153,036
Apr 8, 4 PM $0.148
+0.27%
$44.55 million $154,169
Apr 8, 3 PM $0.148
+0.00%
$44.37 million $155,111
Apr 8, 2 PM $0.148
+0.00%
$44.4 million $157,861
Apr 8, 1 PM $0.148
+0.27%
$44.4 million $159,842
Apr 8, 12 PM $0.148
+0.07%
$44.34 million $150,127
Apr 8, 11 AM $0.148
+0.20%
$44.34 million $153,242
Apr 8, 10 AM $0.147
+0.00%
$44.22 million $157,079
Apr 8, 9 AM $0.147
-0.07%
$44.22 million $162,840
Apr 8, 8 AM $0.147
-0.27%
$44.16 million $163,464
Apr 8, 7 AM $0.147
+0.07%
$44.25 million $164,350
Apr 8, 6 AM $0.147
-0.14%
$44.25 million $164,265
Apr 8, 5 AM $0.148
+0.14%
$44.28 million $165,886
Apr 8, 4 AM $0.148
+0.00%
$44.28 million $166,051
Apr 8, 3 AM $0.147
-0.27%
$44.25 million $164,441
Apr 8, 2 AM $0.148
-0.14%
$44.37 million $163,609
Apr 8, 1 AM $0.149
+0.00%
$44.58 million $162,560
Apr 8, 12 AM $0.149
-0.33%
$44.64 million $160,351
Apr 7, 11 PM $0.149
-0.27%
$44.79 million $150,877
Apr 7, 10 PM $0.149
-0.07%
$44.85 million $128,112
Apr 7, 9 PM $0.149
+0.00%
$44.82 million $109,821
Apr 7, 8 PM $0.149
-0.07%
$44.85 million $99,385
Apr 7, 7 PM $0.149
+0.07%
$44.85 million $96,081
Apr 7, 6 PM $0.15
+0.07%
$44.88 million $95,125
Apr 7, 5 PM $0.15
+0.47%
$44.94 million $95,440
Apr 7, 4 PM $0.149
-0.20%
$44.82 million $96,485
Apr 7, 3 PM $0.15
+0.33%
$44.94 million $99,159
Apr 7, 2 PM $0.149
+0.20%
$44.82 million $98,645
Apr 7, 1 PM $0.149
-0.07%
$44.76 million $98,083
Apr 7, 12 PM $0.149
+0.34%
$44.82 million $98,415
Apr 7, 11 AM $0.149
+0.00%
$44.7 million $97,275
Apr 7, 10 AM $0.149
+0.20%
$44.73 million $94,882
Apr 7, 9 AM $0.149
-0.07%
$44.64 million $91,747
Apr 7, 8 AM $0.149
-0.40%
$44.61 million $101,694
Apr 7, 7 AM $0.149
-0.27%
$44.76 million $102,201
Apr 7, 6 AM $0.149
+0.34%
$44.85 million $105,083