Mei Flex Historical Data

MF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.15
-0.13%
$ 45.03 million $ 223,698
Nov 3, 6 PM $ 0.15
-0.07%
$ 45.03 million $ 225,310
Nov 3, 5 PM $ 0.15
+0.33%
$ 45.06 million $ 224,955
Nov 3, 4 PM $ 0.15
-0.33%
$ 44.91 million $ 226,490
Nov 3, 3 PM $ 0.15
+0.07%
$ 45 million $ 224,819
Nov 3, 2 PM $ 0.15
+0.00%
$ 44.94 million $ 212,813
Nov 3, 1 PM $ 0.15
+0.13%
$ 44.94 million $ 214,969
Nov 3, 12 PM $ 0.15
-0.13%
$ 44.91 million $ 219,250
Nov 3, 11 AM $ 0.15
-0.13%
$ 44.97 million $ 223,282
Nov 3, 10 AM $ 0.15
-0.13%
$ 44.94 million $ 225,282
Nov 3, 9 AM $ 0.15
-0.33%
$ 45.06 million $ 226,872
Nov 3, 8 AM $ 0.151
+0.13%
$ 45.27 million $ 229,517
Nov 3, 7 AM $ 0.151
-0.07%
$ 45.18 million $ 223,277
Nov 3, 6 AM $ 0.151
+0.13%
$ 45.24 million $ 224,006
Nov 3, 5 AM $ 0.151
+0.27%
$ 45.12 million $ 208,928
Nov 3, 4 AM $ 0.15
+0.00%
$ 45.06 million $ 204,271
Nov 3, 3 AM $ 0.15
+0.07%
$ 45.06 million $ 190,485
Nov 3, 2 AM $ 0.15
-0.13%
$ 45 million $ 163,893
Nov 3, 1 AM $ 0.15
+0.20%
$ 45.15 million $ 148,821
Nov 3, 12 AM $ 0.15
+0.00%
$ 45.03 million $ 133,928
Nov 2, 11 PM $ 0.15
+0.00%
$ 45 million $ 127,626
Nov 2, 10 PM $ 0.15
+0.07%
$ 45.03 million $ 121,860
Nov 2, 9 PM $ 0.15
+0.07%
$ 45.03 million $ 115,113
Nov 2, 8 PM $ 0.15
+0.00%
$ 45 million $ 114,927
Nov 2, 7 PM $ 0.15
+0.07%
$ 45.06 million $ 114,870
Nov 2, 6 PM $ 0.15
+0.07%
$ 45.03 million $ 112,926
Nov 2, 5 PM $ 0.15
-0.13%
$ 45 million $ 112,498
Nov 2, 4 PM $ 0.15
-0.13%
$ 45.09 million $ 111,980
Nov 2, 3 PM $ 0.151
+0.33%
$ 45.18 million $ 109,646
Nov 2, 2 PM $ 0.15
+0.00%
$ 44.94 million $ 111,201
Nov 2, 1 PM $ 0.15
+0.13%
$ 45.06 million $ 108,134
Nov 2, 12 PM $ 0.15
+0.07%
$ 44.91 million $ 108,608
Nov 2, 11 AM $ 0.15
+0.07%
$ 44.91 million $ 105,217
Nov 2, 10 AM $ 0.149
-0.07%
$ 44.85 million $ 98,787
Nov 2, 9 AM $ 0.149
-0.13%
$ 44.82 million $ 97,913
Nov 2, 8 AM $ 0.149
-0.27%
$ 44.82 million $ 92,397
Nov 2, 7 AM $ 0.149
-0.13%
$ 44.82 million $ 89,667
Nov 2, 6 AM $ 0.149
-0.13%
$ 44.85 million $ 84,645
Nov 2, 5 AM $ 0.15
+0.07%
$ 44.94 million $ 81,480
Nov 2, 4 AM $ 0.15
-0.20%
$ 44.91 million $ 78,860
Nov 2, 3 AM $ 0.15
+0.40%
$ 45 million $ 75,844
Nov 2, 2 AM $ 0.149
+0.00%
$ 44.82 million $ 74,512
Nov 2, 1 AM $ 0.149
-0.27%
$ 44.73 million $ 71,690
Nov 2, 12 AM $ 0.149
-0.13%
$ 44.85 million $ 70,432
Nov 1, 11 PM $ 0.149
-0.27%
$ 44.85 million $ 67,474
Nov 1, 10 PM $ 0.15
-0.13%
$ 45.03 million $ 66,617
Nov 1, 9 PM $ 0.15
+0.27%
$ 45.09 million $ 65,881
Nov 1, 8 PM $ 0.15
+0.07%
$ 44.94 million $ 66,265
Nov 1, 7 PM $ 0.15
+0.07%
$ 44.97 million $ 65,689
Nov 1, 6 PM $ 0.15
-0.07%
$ 44.97 million $ 66,003