Mei Flex Historical Data

MF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.15
-0.07%
$ 44.97 million $ 66,003
Nov 1, 5 PM $ 0.15
-0.20%
$ 44.91 million $ 66,218
Nov 1, 4 PM $ 0.15
+0.00%
$ 44.97 million $ 66,314
Nov 1, 3 PM $ 0.149
+0.13%
$ 44.85 million $ 67,944
Nov 1, 2 PM $ 0.149
+0.00%
$ 44.79 million $ 68,028
Nov 1, 1 PM $ 0.149
-0.13%
$ 44.79 million $ 71,406
Nov 1, 12 PM $ 0.149
+0.20%
$ 44.85 million $ 66,410
Nov 1, 11 AM $ 0.149
+0.07%
$ 44.76 million $ 66,314
Nov 1, 10 AM $ 0.149
+0.07%
$ 44.67 million $ 68,737
Nov 1, 9 AM $ 0.149
+0.13%
$ 44.61 million $ 66,439
Nov 1, 8 AM $ 0.148
+0.00%
$ 44.49 million $ 66,379
Nov 1, 7 AM $ 0.148
+0.13%
$ 44.52 million $ 67,045
Nov 1, 6 AM $ 0.148
-0.27%
$ 44.4 million $ 67,368
Nov 1, 5 AM $ 0.148
+0.00%
$ 44.49 million $ 67,778
Nov 1, 4 AM $ 0.148
+0.07%
$ 44.55 million $ 67,409
Nov 1, 3 AM $ 0.148
+0.00%
$ 44.49 million $ 67,536
Nov 1, 2 AM $ 0.148
-0.34%
$ 44.49 million $ 67,453
Nov 1, 1 AM $ 0.148
-0.13%
$ 44.55 million $ 68,573
Nov 1, 12 AM $ 0.148
+0.07%
$ 44.55 million $ 72,153
Oct 31, 11 PM $ 0.148
+0.00%
$ 44.52 million $ 74,547
Oct 31, 10 PM $ 0.148
+0.07%
$ 44.55 million $ 76,287
Oct 31, 9 PM $ 0.148
+0.00%
$ 44.52 million $ 76,782
Oct 31, 8 PM $ 0.148
+0.34%
$ 44.55 million $ 76,472
Oct 31, 7 PM $ 0.148
+0.20%
$ 44.49 million $ 78,145
Oct 31, 6 PM $ 0.148
-0.13%
$ 44.4 million $ 80,045
Oct 31, 5 PM $ 0.148
-0.20%
$ 44.46 million $ 80,311
Oct 31, 4 PM $ 0.148
+0.00%
$ 44.46 million $ 78,628
Oct 31, 3 PM $ 0.148
-0.07%
$ 44.46 million $ 76,005
Oct 31, 2 PM $ 0.148
+0.07%
$ 44.46 million $ 71,767
Oct 31, 1 PM $ 0.148
-0.07%
$ 44.34 million $ 71,604
Oct 31, 12 PM $ 0.148
-0.20%
$ 44.31 million $ 76,390
Oct 31, 11 AM $ 0.148
-0.07%
$ 44.34 million $ 77,745
Oct 31, 10 AM $ 0.148
-0.20%
$ 44.37 million $ 75,537
Oct 31, 9 AM $ 0.148
+0.07%
$ 44.46 million $ 75,093
Oct 31, 8 AM $ 0.148
-0.20%
$ 44.43 million $ 74,637
Oct 31, 7 AM $ 0.148
-0.07%
$ 44.52 million $ 74,418
Oct 31, 6 AM $ 0.148
+0.07%
$ 44.49 million $ 74,912
Oct 31, 5 AM $ 0.148
+0.27%
$ 44.49 million $ 75,952
Oct 31, 4 AM $ 0.148
+0.00%
$ 44.43 million $ 79,752
Oct 31, 3 AM $ 0.148
-0.40%
$ 44.46 million $ 95,883
Oct 31, 2 AM $ 0.148
-0.20%
$ 44.55 million $ 96,436
Oct 31, 1 AM $ 0.149
+0.34%
$ 44.67 million $ 96,771
Oct 31, 12 AM $ 0.148
+0.13%
$ 44.52 million $ 94,311
Oct 30, 11 PM $ 0.149
-0.13%
$ 44.58 million $ 98,341
Oct 30, 10 PM $ 0.149
+0.27%
$ 44.61 million $ 108,228
Oct 30, 9 PM $ 0.148
-0.20%
$ 44.49 million $ 109,737
Oct 30, 8 PM $ 0.148
+0.07%
$ 44.46 million $ 109,454
Oct 30, 7 PM $ 0.148
-0.20%
$ 44.43 million $ 110,031
Oct 30, 6 PM $ 0.148
+0.34%
$ 44.52 million $ 113,054
Oct 30, 5 PM $ 0.148
+0.27%
$ 44.43 million $ 124,276