Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.149
+0.34%
$44.85 million $105,083
Apr 7, 5 AM $0.149
+0.00%
$44.73 million $106,217
Apr 7, 4 AM $0.149
-0.07%
$44.67 million $106,467
Apr 7, 3 AM $0.149
+0.20%
$44.7 million $109,640
Apr 7, 2 AM $0.149
-0.20%
$44.61 million $111,705
Apr 7, 1 AM $0.149
+0.00%
$44.7 million $113,416
Apr 7, 12 AM $0.149
+0.20%
$44.64 million $119,215
Apr 6, 11 PM $0.148
-0.20%
$44.46 million $133,100
Apr 6, 10 PM $0.148
+0.07%
$44.52 million $155,616
Apr 6, 9 PM $0.149
+0.07%
$44.58 million $168,640
Apr 6, 8 PM $0.148
+0.07%
$44.52 million $172,130
Apr 6, 7 PM $0.149
+0.07%
$44.58 million $173,286
Apr 6, 6 PM $0.148
-0.20%
$44.49 million $173,694
Apr 6, 5 PM $0.148
+0.07%
$44.55 million $175,252
Apr 6, 4 PM $0.148
+0.07%
$44.46 million $174,675
Apr 6, 3 PM $0.148
+0.07%
$44.49 million $175,950
Apr 6, 2 PM $0.148
+0.34%
$44.55 million $183,195
Apr 6, 1 PM $0.148
-0.27%
$44.37 million $179,218
Apr 6, 12 PM $0.148
+0.07%
$44.52 million $180,754
Apr 6, 11 AM $0.148
+0.13%
$44.52 million $183,011
Apr 6, 10 AM $0.148
-0.07%
$44.37 million $182,261
Apr 6, 9 AM $0.148
+0.00%
$44.34 million $181,969
Apr 6, 8 AM $0.148
+0.20%
$44.37 million $173,002
Apr 6, 7 AM $0.147
-0.07%
$44.22 million $173,791
Apr 6, 6 AM $0.147
+0.07%
$44.25 million $172,562
Apr 6, 5 AM $0.147
+0.00%
$44.22 million $179,717
Apr 6, 4 AM $0.148
+0.14%
$44.28 million $180,043
Apr 6, 3 AM $0.147
-0.20%
$44.19 million $180,139
Apr 6, 2 AM $0.148
+0.07%
$44.31 million $178,448
Apr 6, 1 AM $0.147
+0.00%
$44.19 million $180,865
Apr 6, 12 AM $0.147
-0.41%
$44.16 million $178,077
Apr 5, 11 PM $0.148
-0.07%
$44.31 million $164,316
Apr 5, 10 PM $0.147
+0.14%
$44.25 million $136,260
Apr 5, 9 PM $0.147
-0.20%
$44.22 million $122,192
Apr 5, 8 PM $0.148
+0.14%
$44.31 million $119,717
Apr 5, 7 PM $0.148
+0.00%
$44.28 million $118,148
Apr 5, 6 PM $0.147
+0.00%
$44.25 million $118,770
Apr 5, 5 PM $0.148
+0.54%
$44.37 million $116,877
Apr 5, 4 PM $0.147
-0.27%
$44.16 million $118,714
Apr 5, 3 PM $0.147
+0.14%
$44.25 million $119,281
Apr 5, 2 PM $0.147
-0.27%
$44.22 million $118,407
Apr 5, 1 PM $0.148
-0.07%
$44.31 million $120,046
Apr 5, 12 PM $0.148
-0.14%
$44.28 million $121,561
Apr 5, 11 AM $0.148
-0.07%
$44.28 million $120,072
Apr 5, 10 AM $0.147
-0.20%
$44.25 million $124,813
Apr 5, 9 AM $0.148
-0.07%
$44.34 million $126,728
Apr 5, 8 AM $0.148
+0.07%
$44.4 million $124,747
Apr 5, 7 AM $0.148
+0.14%
$44.37 million $123,403
Apr 5, 6 AM $0.148
-0.14%
$44.31 million $122,900
Apr 5, 5 AM $0.148
+0.00%
$44.28 million $114,289