Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.148
-0.27%
$44.28 million $114,170
Apr 5, 3 AM $0.148
+0.00%
$44.37 million $111,775
Apr 5, 2 AM $0.148
+0.07%
$44.34 million $111,592
Apr 5, 1 AM $0.148
-0.14%
$44.37 million $106,279
Apr 5, 12 AM $0.148
+0.14%
$44.31 million $102,569
Apr 4, 11 PM $0.148
-0.07%
$44.34 million $100,679
Apr 4, 10 PM $0.148
-0.34%
$44.34 million $100,571
Apr 4, 9 PM $0.148
+0.20%
$44.55 million $99,967
Apr 4, 8 PM $0.148
+0.14%
$44.46 million $99,188
Apr 4, 7 PM $0.148
+0.14%
$44.46 million $97,970
Apr 4, 6 PM $0.148
+0.27%
$44.46 million $96,249
Apr 4, 5 PM $0.148
-0.34%
$44.37 million $95,974
Apr 4, 4 PM $0.148
-0.34%
$44.43 million $92,586
Apr 4, 3 PM $0.149
-0.07%
$44.61 million $86,788
Apr 4, 2 PM $0.149
-0.20%
$44.61 million $78,462
Apr 4, 1 PM $0.149
-0.07%
$44.64 million $75,567
Apr 4, 12 PM $0.149
+0.07%
$44.76 million $73,289
Apr 4, 11 AM $0.149
-0.13%
$44.61 million $74,438
Apr 4, 10 AM $0.148
-0.13%
$44.52 million $69,027
Apr 4, 9 AM $0.148
-0.27%
$44.49 million $65,261
Apr 4, 8 AM $0.149
+0.13%
$44.58 million $64,912
Apr 4, 7 AM $0.149
+0.07%
$44.61 million $65,672
Apr 4, 6 AM $0.149
+0.13%
$44.58 million $66,396
Apr 4, 5 AM $0.149
+0.20%
$44.64 million $65,926
Apr 4, 4 AM $0.149
-0.13%
$44.61 million $67,735
Apr 4, 3 AM $0.149
-0.27%
$44.58 million $67,455
Apr 4, 2 AM $0.149
-0.07%
$44.67 million $67,349
Apr 4, 1 AM $0.149
+0.07%
$44.7 million $69,444
Apr 4, 12 AM $0.149
+0.07%
$44.67 million $69,186
Apr 3, 11 PM $0.149
-0.27%
$44.61 million $69,278
Apr 3, 10 PM $0.149
-0.13%
$44.73 million $68,412
Apr 3, 9 PM $0.149
+0.47%
$44.85 million $68,139
Apr 3, 8 PM $0.149
+0.00%
$44.64 million $67,760
Apr 3, 7 PM $0.149
+0.00%
$44.7 million $68,327
Apr 3, 6 PM $0.149
+0.40%
$44.7 million $68,282
Apr 3, 5 PM $0.148
-0.20%
$44.52 million $67,904
Apr 3, 4 PM $0.148
+0.00%
$44.52 million $68,778
Apr 3, 3 PM $0.148
+0.13%
$44.55 million $69,455
Apr 3, 2 PM $0.148
-0.40%
$44.49 million $70,724
Apr 3, 1 PM $0.149
+0.13%
$44.64 million $74,359
Apr 3, 12 PM $0.149
-0.13%
$44.67 million $76,040
Apr 3, 11 AM $0.149
+0.07%
$44.61 million $75,274
Apr 3, 10 AM $0.148
+0.00%
$44.55 million $75,519
Apr 3, 9 AM $0.149
+0.00%
$44.58 million $77,278
Apr 3, 8 AM $0.148
-0.07%
$44.49 million $78,169
Apr 3, 7 AM $0.149
+0.07%
$44.58 million $77,764
Apr 3, 6 AM $0.148
-0.20%
$44.4 million $76,086
Apr 3, 5 AM $0.148
+0.00%
$44.4 million $76,292
Apr 3, 4 AM $0.148
-0.07%
$44.34 million $75,774
Apr 3, 3 AM $0.148
-0.20%
$44.37 million $78,095