Mei Flex Historical Data

MF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.148
+0.27%
$ 44.43 million $ 124,276
Oct 30, 4 PM $ 0.148
-0.20%
$ 44.31 million $ 125,976
Oct 30, 3 PM $ 0.148
+0.00%
$ 44.4 million $ 131,922
Oct 30, 2 PM $ 0.148
-0.27%
$ 44.43 million $ 139,806
Oct 30, 1 PM $ 0.148
-0.20%
$ 44.55 million $ 145,818
Oct 30, 12 PM $ 0.149
-0.27%
$ 44.61 million $ 144,242
Oct 30, 11 AM $ 0.149
-0.07%
$ 44.64 million $ 143,705
Oct 30, 10 AM $ 0.149
+0.27%
$ 44.64 million $ 146,490
Oct 30, 9 AM $ 0.148
-0.47%
$ 44.52 million $ 153,025
Oct 30, 9 AM $ 0.148
-0.47%
$ 44.52 million $ 153,025
Oct 30, 8 AM $ 0.149
-0.20%
$ 44.61 million $ 154,564
Oct 30, 8 AM $ 0.149
-0.20%
$ 44.61 million $ 154,564
Oct 30, 7 AM $ 0.149
+0.07%
$ 44.64 million $ 156,280
Oct 30, 7 AM $ 0.149
+0.07%
$ 44.64 million $ 156,280
Oct 30, 6 AM $ 0.149
+0.00%
$ 44.7 million $ 155,403
Oct 30, 6 AM $ 0.149
+0.00%
$ 44.7 million $ 155,403
Oct 30, 5 AM $ 0.149
+0.00%
$ 44.67 million $ 156,958
Oct 30, 5 AM $ 0.149
+0.00%
$ 44.67 million $ 156,958
Oct 30, 4 AM $ 0.149
+0.34%
$ 44.79 million $ 154,288
Oct 30, 4 AM $ 0.149
+0.34%
$ 44.79 million $ 154,288
Oct 30, 3 AM $ 0.149
+0.07%
$ 44.64 million $ 137,824
Oct 30, 3 AM $ 0.149
+0.07%
$ 44.64 million $ 137,824
Oct 30, 2 AM $ 0.149
+0.00%
$ 44.64 million $ 137,563
Oct 30, 2 AM $ 0.149
+0.00%
$ 44.64 million $ 137,563
Oct 30, 1 AM $ 0.149
-0.07%
$ 44.64 million $ 137,055
Oct 30, 1 AM $ 0.149
-0.07%
$ 44.64 million $ 137,055
Oct 30, 12 AM $ 0.149
-0.33%
$ 44.64 million $ 143,680
Oct 30, 12 AM $ 0.149
-0.33%
$ 44.64 million $ 143,680
Oct 29, 11 PM $ 0.149
+0.13%
$ 44.79 million $ 141,717
Oct 29, 11 PM $ 0.149
+0.13%
$ 44.79 million $ 141,717
Oct 29, 10 PM $ 0.149
+0.13%
$ 44.73 million $ 132,414
Oct 29, 10 PM $ 0.149
+0.13%
$ 44.73 million $ 132,414
Oct 29, 9 PM $ 0.149
+0.34%
$ 44.67 million $ 132,446
Oct 29, 9 PM $ 0.149
+0.34%
$ 44.67 million $ 132,446
Oct 29, 8 PM $ 0.149
+0.07%
$ 44.58 million $ 139,895
Oct 29, 8 PM $ 0.149
+0.07%
$ 44.58 million $ 139,895
Oct 29, 7 PM $ 0.148
-0.13%
$ 44.49 million $ 143,535
Oct 29, 7 PM $ 0.148
-0.13%
$ 44.49 million $ 143,535
Oct 29, 6 PM $ 0.148
+0.20%
$ 44.55 million $ 141,331
Oct 29, 6 PM $ 0.148
+0.20%
$ 44.55 million $ 141,331
Oct 29, 5 PM $ 0.148
+0.07%
$ 44.52 million $ 130,985
Oct 29, 5 PM $ 0.148
+0.07%
$ 44.52 million $ 130,985
Oct 29, 4 PM $ 0.148
-0.20%
$ 44.49 million $ 128,491
Oct 29, 4 PM $ 0.148
-0.20%
$ 44.49 million $ 128,491
Oct 29, 3 PM $ 0.148
-0.13%
$ 44.55 million $ 123,389
Oct 29, 3 PM $ 0.148
-0.13%
$ 44.55 million $ 123,389
Oct 29, 2 PM $ 0.148
-0.20%
$ 44.55 million $ 117,633
Oct 29, 2 PM $ 0.148
-0.20%
$ 44.55 million $ 117,633
Oct 29, 1 PM $ 0.149
+0.20%
$ 44.61 million $ 122,826
Oct 29, 1 PM $ 0.149
+0.20%
$ 44.61 million $ 122,826