Mei Flex Historical Data

MF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.149
+0.20%
$ 44.61 million $ 122,826
Oct 29, 12 PM $ 0.148
+0.13%
$ 44.52 million $ 127,565
Oct 29, 12 PM $ 0.148
+0.13%
$ 44.52 million $ 127,565
Oct 29, 11 AM $ 0.148
-0.20%
$ 44.46 million $ 126,393
Oct 29, 11 AM $ 0.148
-0.20%
$ 44.46 million $ 126,393
Oct 29, 10 AM $ 0.149
+0.00%
$ 44.67 million $ 124,513
Oct 29, 10 AM $ 0.149
+0.00%
$ 44.67 million $ 124,513
Oct 29, 9 AM $ 0.149
+0.20%
$ 44.67 million $ 117,689
Oct 29, 9 AM $ 0.149
+0.20%
$ 44.67 million $ 117,689
Oct 29, 8 AM $ 0.149
+0.00%
$ 44.61 million $ 116,747
Oct 29, 8 AM $ 0.149
+0.00%
$ 44.61 million $ 116,747
Oct 29, 7 AM $ 0.148
-0.13%
$ 44.55 million $ 116,215
Oct 29, 7 AM $ 0.148
-0.13%
$ 44.55 million $ 116,215
Oct 29, 6 AM $ 0.149
+0.34%
$ 44.64 million $ 120,370
Oct 29, 6 AM $ 0.149
+0.34%
$ 44.64 million $ 120,370
Oct 29, 5 AM $ 0.149
-0.20%
$ 44.58 million $ 119,597
Oct 29, 5 AM $ 0.149
-0.20%
$ 44.58 million $ 119,597
Oct 29, 4 AM $ 0.149
+0.27%
$ 44.64 million $ 120,369
Oct 29, 4 AM $ 0.149
+0.27%
$ 44.64 million $ 120,369
Oct 29, 3 AM $ 0.148
+0.07%
$ 44.55 million $ 120,199
Oct 29, 3 AM $ 0.148
+0.07%
$ 44.55 million $ 120,199
Oct 29, 2 AM $ 0.148
+0.27%
$ 44.49 million $ 120,139
Oct 29, 1 AM $ 0.148
+0.27%
$ 44.46 million $ 120,176
Oct 29, 12 AM $ 0.148
-0.54%
$ 44.4 million $ 113,719
Oct 28, 11 PM $ 0.148
-0.13%
$ 44.55 million $ 113,745
Oct 28, 10 PM $ 0.148
-0.27%
$ 44.55 million $ 114,766
Oct 28, 9 PM $ 0.149
+0.13%
$ 44.64 million $ 113,564
Oct 28, 8 PM $ 0.149
+0.13%
$ 44.61 million $ 107,264
Oct 28, 7 PM $ 0.148
+0.13%
$ 44.52 million $ 100,340
Oct 28, 6 PM $ 0.148
-0.27%
$ 44.52 million $ 98,862
Oct 28, 5 PM $ 0.149
-0.13%
$ 44.64 million $ 97,827
Oct 28, 4 PM $ 0.149
+0.13%
$ 44.73 million $ 97,059
Oct 28, 3 PM $ 0.149
-0.07%
$ 44.7 million $ 96,729
Oct 28, 2 PM $ 0.149
+0.34%
$ 44.76 million $ 94,988
Oct 28, 1 PM $ 0.149
-0.20%
$ 44.61 million $ 81,661
Oct 28, 12 PM $ 0.149
-0.13%
$ 44.61 million $ 77,720
Oct 28, 11 AM $ 0.149
-0.27%
$ 44.67 million $ 78,218
Oct 28, 10 AM $ 0.149
-0.13%
$ 44.67 million $ 77,684
Oct 28, 9 AM $ 0.149
+0.00%
$ 44.64 million $ 79,453
Oct 28, 8 AM $ 0.149
-0.33%
$ 44.73 million $ 84,782
Oct 28, 7 AM $ 0.149
-0.07%
$ 44.85 million $ 86,852
Oct 28, 6 AM $ 0.149
-0.27%
$ 44.91 million $ 86,531
Oct 28, 5 AM $ 0.15
+0.20%
$ 45 million $ 88,269
Oct 28, 4 AM $ 0.15
+0.00%
$ 44.91 million $ 87,240
Oct 28, 3 AM $ 0.15
+0.07%
$ 44.91 million $ 87,940
Oct 28, 2 AM $ 0.149
-0.07%
$ 44.85 million $ 90,595
Oct 28, 1 AM $ 0.15
+0.13%
$ 44.88 million $ 94,531
Oct 28, 12 AM $ 0.15
+0.34%
$ 44.91 million $ 96,383
Oct 27, 11 PM $ 0.149
-0.07%
$ 44.67 million $ 107,040
Oct 27, 10 PM $ 0.149
+0.40%
$ 44.79 million $ 112,483