Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.148
-0.20%
$44.37 million $78,095
Apr 3, 2 AM $0.148
-0.13%
$44.55 million $80,141
Apr 3, 1 AM $0.149
+0.13%
$44.64 million $84,230
Apr 3, 12 AM $0.148
-0.20%
$44.49 million $104,359
Apr 2, 11 PM $0.148
+0.00%
$44.55 million $105,677
Apr 2, 10 PM $0.148
-0.20%
$44.46 million $107,875
Apr 2, 9 PM $0.148
+0.13%
$44.55 million $110,189
Apr 2, 8 PM $0.148
-0.07%
$44.43 million $111,667
Apr 2, 7 PM $0.148
-0.07%
$44.46 million $112,412
Apr 2, 6 PM $0.148
+0.13%
$44.52 million $113,367
Apr 2, 5 PM $0.148
+0.14%
$44.49 million $115,976
Apr 2, 4 PM $0.148
-0.13%
$44.4 million $119,026
Apr 2, 3 PM $0.148
-0.20%
$44.43 million $119,128
Apr 2, 2 PM $0.148
+0.41%
$44.49 million $121,400
Apr 2, 1 PM $0.148
-0.07%
$44.4 million $119,032
Apr 2, 12 PM $0.148
-0.27%
$44.49 million $119,426
Apr 2, 11 AM $0.149
+0.27%
$44.7 million $118,635
Apr 2, 10 AM $0.149
+0.34%
$44.73 million $118,525
Apr 2, 9 AM $0.148
-0.27%
$44.55 million $116,456
Apr 2, 8 AM $0.149
-0.13%
$44.7 million $116,289
Apr 2, 7 AM $0.149
+0.07%
$44.67 million $117,053
Apr 2, 6 AM $0.149
-0.20%
$44.61 million $121,160
Apr 2, 5 AM $0.149
+0.07%
$44.76 million $125,006
Apr 2, 4 AM $0.149
-0.13%
$44.73 million $125,058
Apr 2, 3 AM $0.149
+0.07%
$44.76 million $122,158
Apr 2, 2 AM $0.149
+0.00%
$44.76 million $120,760
Apr 2, 1 AM $0.149
-0.13%
$44.7 million $115,332
Apr 2, 12 AM $0.149
+0.07%
$44.76 million $95,853
Apr 1, 11 PM $0.149
-0.07%
$44.76 million $96,133
Apr 1, 10 PM $0.149
+0.00%
$44.7 million $94,903
Apr 1, 9 PM $0.149
+0.13%
$44.73 million $94,201
Apr 1, 8 PM $0.149
+0.34%
$44.79 million $94,146
Apr 1, 7 PM $0.149
+0.00%
$44.67 million $93,844
Apr 1, 6 PM $0.149
-0.33%
$44.7 million $93,314
Apr 1, 5 PM $0.149
+0.00%
$44.85 million $91,576
Apr 1, 4 PM $0.149
+0.20%
$44.85 million $92,940
Apr 1, 3 PM $0.149
-0.07%
$44.79 million $95,440
Apr 1, 2 PM $0.149
+0.13%
$44.82 million $94,650
Apr 1, 1 PM $0.149
+0.34%
$44.79 million $97,202
Apr 1, 12 PM $0.149
+0.27%
$44.7 million $96,810
Apr 1, 11 AM $0.149
+0.13%
$44.7 million $97,023
Apr 1, 10 AM $0.149
-0.13%
$44.64 million $98,627
Apr 1, 9 AM $0.149
-0.27%
$44.58 million $100,547
Apr 1, 8 AM $0.149
-0.13%
$44.7 million $107,131
Apr 1, 7 AM $0.149
+0.13%
$44.76 million $107,473
Apr 1, 6 AM $0.149
-0.40%
$44.7 million $105,528
Apr 1, 5 AM $0.149
-0.07%
$44.82 million $102,940
Apr 1, 4 AM $0.15
+0.13%
$44.91 million $102,008
Apr 1, 3 AM $0.149
-0.13%
$44.79 million $104,565
Apr 1, 2 AM $0.149
+0.27%
$44.85 million $105,681