Mei Flex Historical Data

MF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.149
-0.07%
$ 44.67 million $ 107,040
Oct 27, 10 PM $ 0.149
+0.40%
$ 44.79 million $ 112,483
Oct 27, 9 PM $ 0.149
-0.47%
$ 44.7 million $ 122,150
Oct 27, 8 PM $ 0.15
+0.07%
$ 44.91 million $ 125,379
Oct 27, 7 PM $ 0.15
-0.07%
$ 44.88 million $ 125,550
Oct 27, 6 PM $ 0.15
+0.07%
$ 44.97 million $ 125,008
Oct 27, 5 PM $ 0.15
+0.20%
$ 44.91 million $ 125,039
Oct 27, 4 PM $ 0.15
-0.13%
$ 44.88 million $ 125,562
Oct 27, 3 PM $ 0.15
-0.20%
$ 44.88 million $ 129,144
Oct 27, 2 PM $ 0.15
+0.20%
$ 44.88 million $ 131,618
Oct 27, 1 PM $ 0.149
+0.20%
$ 44.79 million $ 135,193
Oct 27, 12 PM $ 0.149
+0.20%
$ 44.7 million $ 142,678
Oct 27, 11 AM $ 0.149
-0.13%
$ 44.61 million $ 165,240
Oct 27, 10 AM $ 0.149
+0.13%
$ 44.67 million $ 188,800
Oct 27, 9 AM $ 0.149
+0.00%
$ 44.61 million $ 194,735
Oct 27, 8 AM $ 0.149
+0.13%
$ 44.58 million $ 206,432
Oct 27, 7 AM $ 0.148
-0.34%
$ 44.52 million $ 205,178
Oct 27, 6 AM $ 0.149
+0.07%
$ 44.67 million $ 201,158
Oct 27, 5 AM $ 0.149
-0.13%
$ 44.64 million $ 199,926
Oct 27, 4 AM $ 0.149
+0.13%
$ 44.67 million $ 199,901
Oct 27, 3 AM $ 0.149
+0.07%
$ 44.73 million $ 200,803
Oct 27, 2 AM $ 0.149
-0.47%
$ 44.67 million $ 199,929
Oct 27, 1 AM $ 0.149
+0.20%
$ 44.82 million $ 196,574
Oct 27, 12 AM $ 0.149
-0.07%
$ 44.7 million $ 196,220
Oct 26, 11 PM $ 0.149
+0.00%
$ 44.73 million $ 187,749
Oct 26, 10 PM $ 0.149
+0.20%
$ 44.73 million $ 179,349
Oct 26, 9 PM $ 0.149
-0.13%
$ 44.7 million $ 182,941
Oct 26, 8 PM $ 0.149
+0.40%
$ 44.7 million $ 194,972
Oct 26, 7 PM $ 0.149
+0.07%
$ 44.61 million $ 212,303
Oct 26, 6 PM $ 0.149
-0.07%
$ 44.61 million $ 228,841
Oct 26, 5 PM $ 0.149
-0.07%
$ 44.58 million $ 246,321
Oct 26, 4 PM $ 0.149
-0.20%
$ 44.61 million $ 261,018
Oct 26, 3 PM $ 0.149
+0.20%
$ 44.7 million $ 258,953
Oct 26, 2 PM $ 0.149
+0.13%
$ 44.64 million $ 258,061
Oct 26, 1 PM $ 0.149
+0.34%
$ 44.58 million $ 256,686
Oct 26, 12 PM $ 0.148
-0.13%
$ 44.43 million $ 248,291
Oct 26, 11 AM $ 0.148
-0.47%
$ 44.43 million $ 224,226
Oct 26, 10 AM $ 0.149
+0.27%
$ 44.73 million $ 202,489
Oct 26, 9 AM $ 0.148
-0.20%
$ 44.55 million $ 196,282
Oct 26, 8 AM $ 0.149
-0.07%
$ 44.64 million $ 180,539
Oct 26, 7 AM $ 0.149
-0.33%
$ 44.67 million $ 178,178
Oct 26, 6 AM $ 0.149
+0.34%
$ 44.79 million $ 180,817
Oct 26, 5 AM $ 0.149
-0.33%
$ 44.67 million $ 178,926
Oct 26, 4 AM $ 0.149
+0.00%
$ 44.76 million $ 178,200
Oct 26, 3 AM $ 0.149
+0.20%
$ 44.7 million $ 176,457
Oct 26, 2 AM $ 0.149
+0.13%
$ 44.67 million $ 174,483
Oct 26, 1 AM $ 0.149
+0.07%
$ 44.67 million $ 172,530
Oct 26, 12 AM $ 0.149
+0.00%
$ 44.7 million $ 169,874
Oct 25, 11 PM $ 0.149
+0.00%
$ 44.73 million $ 164,457
Oct 25, 10 PM $ 0.149
-0.33%
$ 44.64 million $ 164,705