Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 AM $0.149
+0.27%
$44.85 million $105,681
Apr 1, 1 AM $0.149
-0.13%
$44.7 million $107,192
Apr 1, 12 AM $0.149
-0.13%
$44.76 million $116,498
Mar 31, 11 PM $0.149
+0.13%
$44.76 million $118,523
Mar 31, 10 PM $0.149
+0.07%
$44.73 million $119,011
Mar 31, 9 PM $0.149
-0.27%
$44.7 million $118,125
Mar 31, 8 PM $0.149
-0.13%
$44.82 million $117,699
Mar 31, 7 PM $0.15
-0.20%
$44.88 million $117,925
Mar 31, 6 PM $0.149
-0.47%
$44.82 million $120,067
Mar 31, 5 PM $0.15
+0.20%
$45 million $120,028
Mar 31, 4 PM $0.15
+0.34%
$44.91 million $116,880
Mar 31, 3 PM $0.149
-0.13%
$44.85 million $113,934
Mar 31, 2 PM $0.15
+0.34%
$44.91 million $113,026
Mar 31, 1 PM $0.149
-0.27%
$44.76 million $111,405
Mar 31, 12 PM $0.149
+0.13%
$44.85 million $111,084
Mar 31, 11 AM $0.149
+0.00%
$44.79 million $112,333
Mar 31, 10 AM $0.149
+0.13%
$44.82 million $112,302
Mar 31, 9 AM $0.149
-0.07%
$44.73 million $110,684
Mar 31, 8 AM $0.149
-0.07%
$44.7 million $105,230
Mar 31, 7 AM $0.149
-0.20%
$44.76 million $106,278
Mar 31, 6 AM $0.149
-0.07%
$44.76 million $103,971
Mar 31, 5 AM $0.149
-0.20%
$44.76 million $104,163
Mar 31, 4 AM $0.149
-0.33%
$44.76 million $105,908
Mar 31, 3 AM $0.149
-0.40%
$44.82 million $109,320
Mar 31, 2 AM $0.149
-0.27%
$44.85 million $110,317
Mar 31, 1 AM $0.15
-0.20%
$44.94 million $112,388
Mar 31, 12 AM $0.15
-0.13%
$45.09 million $104,995
Mar 30, 11 PM $0.15
-0.46%
$45.03 million $111,080
Mar 30, 10 PM $0.151
+0.33%
$45.21 million $120,189
Mar 30, 9 PM $0.15
-0.13%
$45.12 million $139,221
Mar 30, 8 PM $0.151
+0.07%
$45.18 million $141,230
Mar 30, 7 PM $0.15
-0.07%
$45.09 million $143,189
Mar 30, 6 PM $0.15
+0.13%
$45.15 million $140,834
Mar 30, 5 PM $0.15
-0.07%
$45.09 million $140,439
Mar 30, 4 PM $0.15
+0.13%
$45.15 million $142,936
Mar 30, 3 PM $0.15
-0.27%
$45.06 million $144,634
Mar 30, 2 PM $0.15
+0.33%
$45.09 million $147,758
Mar 30, 1 PM $0.15
-0.33%
$44.94 million $146,231
Mar 30, 12 PM $0.15
-0.20%
$45 million $147,239
Mar 30, 11 AM $0.15
+0.20%
$45.06 million $145,239
Mar 30, 10 AM $0.15
-0.13%
$44.91 million $147,626
Mar 30, 9 AM $0.15
+0.20%
$44.91 million $149,598
Mar 30, 8 AM $0.149
+0.34%
$44.85 million $148,074
Mar 30, 7 AM $0.149
-0.20%
$44.7 million $144,302
Mar 30, 6 AM $0.149
+0.20%
$44.76 million $145,059
Mar 30, 5 AM $0.149
-0.33%
$44.64 million $143,231
Mar 30, 4 AM $0.149
+0.07%
$44.73 million $140,957
Mar 30, 3 AM $0.149
+0.20%
$44.73 million $135,320
Mar 30, 2 AM $0.149
-0.07%
$44.61 million $135,149
Mar 30, 1 AM $0.149
+0.13%
$44.58 million $131,553