Mei Flex Historical Data

MF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.149
-0.33%
$ 44.64 million $ 164,705
Oct 25, 9 PM $ 0.149
+0.27%
$ 44.76 million $ 149,697
Oct 25, 8 PM $ 0.149
-0.27%
$ 44.64 million $ 133,348
Oct 25, 7 PM $ 0.149
-0.07%
$ 44.67 million $ 115,902
Oct 25, 6 PM $ 0.149
-0.47%
$ 44.67 million $ 98,505
Oct 25, 5 PM $ 0.15
+0.07%
$ 44.91 million $ 81,164
Oct 25, 4 PM $ 0.149
+0.00%
$ 44.76 million $ 67,012
Oct 25, 3 PM $ 0.15
+0.20%
$ 44.88 million $ 65,407
Oct 25, 2 PM $ 0.15
+0.20%
$ 44.88 million $ 64,789
Oct 25, 1 PM $ 0.149
-0.27%
$ 44.7 million $ 69,645
Oct 25, 12 PM $ 0.149
-0.13%
$ 44.79 million $ 73,936
Oct 25, 11 AM $ 0.149
+0.07%
$ 44.82 million $ 82,422
Oct 25, 10 AM $ 0.149
-0.20%
$ 44.7 million $ 85,844
Oct 25, 9 AM $ 0.149
+0.27%
$ 44.85 million $ 86,373
Oct 25, 8 AM $ 0.149
-0.07%
$ 44.76 million $ 86,832
Oct 25, 7 AM $ 0.149
+0.00%
$ 44.76 million $ 88,974
Oct 25, 6 AM $ 0.149
-0.27%
$ 44.76 million $ 90,304
Oct 25, 5 AM $ 0.15
+0.07%
$ 44.94 million $ 94,691
Oct 25, 4 AM $ 0.15
-0.20%
$ 44.88 million $ 96,292
Oct 25, 3 AM $ 0.15
+0.00%
$ 44.91 million $ 99,538
Oct 25, 2 AM $ 0.15
-0.27%
$ 44.88 million $ 101,864
Oct 25, 1 AM $ 0.15
+0.13%
$ 45.06 million $ 103,318
Oct 25, 12 AM $ 0.15
-0.20%
$ 44.97 million $ 106,961
Oct 24, 11 PM $ 0.15
+0.20%
$ 45.03 million $ 112,111
Oct 24, 10 PM $ 0.15
-0.13%
$ 44.94 million $ 113,220
Oct 24, 9 PM $ 0.15
+0.34%
$ 44.88 million $ 114,736
Oct 24, 8 PM $ 0.149
-0.13%
$ 44.73 million $ 114,976
Oct 24, 7 PM $ 0.149
-0.07%
$ 44.85 million $ 115,806
Oct 24, 6 PM $ 0.15
-0.07%
$ 44.88 million $ 116,171
Oct 24, 5 PM $ 0.15
-0.27%
$ 44.88 million $ 118,342
Oct 24, 4 PM $ 0.15
+0.13%
$ 45 million $ 122,672
Oct 24, 3 PM $ 0.15
+0.00%
$ 44.94 million $ 125,023
Oct 24, 2 PM $ 0.15
+0.13%
$ 44.97 million $ 126,257
Oct 24, 1 PM $ 0.15
-0.07%
$ 44.91 million $ 123,184
Oct 24, 12 PM $ 0.149
-0.20%
$ 44.85 million $ 119,583
Oct 24, 11 AM $ 0.149
-0.20%
$ 44.85 million $ 113,243
Oct 24, 10 AM $ 0.15
+0.07%
$ 44.97 million $ 110,943
Oct 24, 9 AM $ 0.15
-0.07%
$ 44.94 million $ 109,553
Oct 24, 8 AM $ 0.15
+0.07%
$ 44.97 million $ 109,209
Oct 24, 7 AM $ 0.15
-0.27%
$ 44.97 million $ 108,467
Oct 24, 6 AM $ 0.15
+0.00%
$ 45.15 million $ 109,734
Oct 24, 5 AM $ 0.15
-0.13%
$ 45.09 million $ 116,678
Oct 24, 4 AM $ 0.15
-0.13%
$ 45.09 million $ 115,192
Oct 24, 3 AM $ 0.15
+0.40%
$ 45.12 million $ 112,534
Oct 24, 2 AM $ 0.15
+0.20%
$ 44.88 million $ 111,789
Oct 24, 1 AM $ 0.15
+0.20%
$ 44.91 million $ 110,080
Oct 24, 12 AM $ 0.149
-0.07%
$ 44.82 million $ 108,494
Oct 23, 11 PM $ 0.149
-0.33%
$ 44.76 million $ 104,242
Oct 23, 10 PM $ 0.15
+0.00%
$ 44.91 million $ 104,041
Oct 23, 9 PM $ 0.15
+0.33%
$ 44.94 million $ 104,303