Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 AM $0.149
+0.13%
$44.58 million $131,553
Mar 30, 12 AM $0.149
+0.20%
$44.64 million $129,804
Mar 29, 11 PM $0.148
-0.07%
$44.55 million $120,297
Mar 29, 10 PM $0.148
+0.27%
$44.55 million $111,683
Mar 29, 9 PM $0.148
-0.13%
$44.55 million $93,752
Mar 29, 8 PM $0.148
-0.34%
$44.49 million $91,819
Mar 29, 7 PM $0.149
+0.00%
$44.61 million $89,187
Mar 29, 6 PM $0.149
+0.20%
$44.64 million $89,213
Mar 29, 5 PM $0.148
+0.07%
$44.49 million $88,533
Mar 29, 4 PM $0.148
-0.07%
$44.46 million $84,199
Mar 29, 3 PM $0.148
-0.27%
$44.52 million $83,628
Mar 29, 2 PM $0.149
-0.07%
$44.64 million $82,037
Mar 29, 1 PM $0.149
-0.20%
$44.67 million $81,629
Mar 29, 12 PM $0.149
-0.33%
$44.73 million $81,949
Mar 29, 11 AM $0.15
-0.27%
$44.88 million $81,026
Mar 29, 10 AM $0.15
+0.27%
$44.94 million $76,207
Mar 29, 9 AM $0.149
+0.00%
$44.85 million $73,503
Mar 29, 8 AM $0.149
+0.34%
$44.85 million $72,888
Mar 29, 7 AM $0.149
-0.07%
$44.73 million $72,747
Mar 29, 6 AM $0.149
+0.27%
$44.79 million $71,894
Mar 29, 5 AM $0.149
-0.07%
$44.64 million $71,111
Mar 29, 4 AM $0.149
+0.20%
$44.67 million $69,479
Mar 29, 3 AM $0.149
+0.07%
$44.7 million $68,596
Mar 29, 2 AM $0.149
-0.13%
$44.67 million $64,732
Mar 29, 1 AM $0.149
+0.00%
$44.7 million $63,524
Mar 29, 12 AM $0.149
-0.20%
$44.73 million $63,456
Mar 28, 11 PM $0.149
-0.13%
$44.73 million $62,267
Mar 28, 10 PM $0.149
-0.13%
$44.82 million $59,595
Mar 28, 9 PM $0.15
-0.27%
$44.88 million $58,848
Mar 28, 8 PM $0.15
-0.20%
$45.03 million $57,947
Mar 28, 7 PM $0.15
-0.20%
$45.06 million $58,246
Mar 28, 6 PM $0.15
+0.00%
$45.15 million $58,249
Mar 28, 5 PM $0.151
-0.13%
$45.24 million $59,893
Mar 28, 4 PM $0.15
-0.13%
$45.15 million $61,390
Mar 28, 3 PM $0.151
-0.20%
$45.21 million $61,731
Mar 28, 2 PM $0.151
-0.20%
$45.18 million $62,284
Mar 28, 1 PM $0.151
-0.26%
$45.18 million $68,626
Mar 28, 12 PM $0.151
+0.07%
$45.27 million $73,014
Mar 28, 11 AM $0.151
-0.26%
$45.27 million $75,579
Mar 28, 10 AM $0.151
+0.53%
$45.36 million $84,490
Mar 28, 9 AM $0.15
-0.27%
$45.12 million $98,050
Mar 28, 8 AM $0.151
-0.13%
$45.24 million $101,258
Mar 28, 7 AM $0.151
-0.46%
$45.27 million $107,957
Mar 28, 6 AM $0.151
-0.13%
$45.45 million $109,359
Mar 28, 5 AM $0.151
+0.00%
$45.45 million $109,730
Mar 28, 4 AM $0.151
-0.20%
$45.33 million $111,109
Mar 28, 3 AM $0.151
+0.00%
$45.36 million $114,473
Mar 28, 2 AM $0.151
+0.27%
$45.39 million $116,223
Mar 28, 1 AM $0.151
+0.20%
$45.39 million $116,558
Mar 28, 12 AM $0.151
-0.20%
$45.36 million $116,277