Mei Flex Historical Data

MF Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.151
+0.07%
$ 45.42 million $ 89,680
Jan 1, 7 PM $ 0.151
-0.26%
$ 45.39 million $ 102,254
Jan 1, 6 PM $ 0.152
+0.07%
$ 45.51 million $ 114,662
Jan 1, 5 PM $ 0.151
-0.07%
$ 45.45 million $ 127,168
Jan 1, 4 PM $ 0.151
+0.20%
$ 45.45 million $ 133,493
Jan 1, 3 PM $ 0.151
-0.46%
$ 45.36 million $ 137,025
Jan 1, 2 PM $ 0.152
-0.07%
$ 45.57 million $ 142,839
Jan 1, 1 PM $ 0.152
+0.07%
$ 45.57 million $ 146,746
Jan 1, 12 PM $ 0.152
+0.33%
$ 45.54 million $ 148,728
Jan 1, 11 AM $ 0.152
+0.00%
$ 45.48 million $ 149,736
Jan 1, 10 AM $ 0.152
+0.33%
$ 45.48 million $ 152,967
Jan 1, 9 AM $ 0.151
-0.13%
$ 45.36 million $ 155,717
Jan 1, 8 AM $ 0.151
-0.26%
$ 45.36 million $ 157,197
Jan 1, 7 AM $ 0.151
-0.26%
$ 45.39 million $ 158,220
Jan 1, 6 AM $ 0.152
+0.20%
$ 45.54 million $ 158,371
Jan 1, 5 AM $ 0.151
+0.00%
$ 45.45 million $ 157,529
Jan 1, 4 AM $ 0.151
-0.46%
$ 45.42 million $ 156,944
Jan 1, 3 AM $ 0.152
+0.00%
$ 45.63 million $ 155,524
Jan 1, 2 AM $ 0.152
+0.33%
$ 45.63 million $ 155,556
Jan 1, 1 AM $ 0.152
-0.46%
$ 45.48 million $ 155,405
Jan 1, 12 AM $ 0.152
-0.20%
$ 45.69 million $ 155,093
Download