Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.149
+0.34%
$44.79 million $48,847
Aug 22, 2025 $0.149
-0.54%
$44.67 million $189,330
Aug 21, 2025 $0.149
-0.07%
$44.82 million $87,802
Aug 20, 2025 $0.15
+0.34%
$44.82 million $92,645
Aug 19, 2025 $0.149
+0.61%
$44.64 million $118,368
Aug 18, 2025 $0.148
-0.07%
$44.52 million $156,734
Aug 17, 2025 $0.149
+0.54%
$44.67 million $108,001
Aug 16, 2025 $0.148
+0.61%
$44.4 million $74,875
Aug 15, 2025 $0.147
+0.55%
$44.22 million $69,948
Aug 14, 2025 $0.147
+0.00%
$44.04 million $127,997
Aug 13, 2025 $0.147
-0.68%
$44.01 million $117,380
Aug 12, 2025 $0.148
+0.41%
$44.37 million $109,653
Aug 11, 2025 $0.147
+0.68%
$44.22 million $119,648
Aug 10, 2025 $0.147
+0.14%
$44.01 million $128,575
Aug 9, 2025 $0.146
-0.20%
$43.86 million $120,084
Aug 8, 2025 $0.146
-0.07%
$43.95 million $93,272
Aug 7, 2025 $0.147
+0.41%
$44.01 million $144,117
Aug 6, 2025 $0.146
-0.34%
$43.86 million $96,793
Aug 5, 2025 $0.147
+0.34%
$44.07 million $112,496
Aug 4, 2025 $0.146
-1.15%
$43.86 million $117,669
Aug 3, 2025 $0.148
+0.27%
$44.37 million $97,030
Aug 2, 2025 $0.147
-0.81%
$44.22 million $69,821
Aug 1, 2025 $0.149
-0.07%
$44.67 million $141,569
Jul 31, 2025 $0.15
+0.60%
$44.91 million $124,486
Jul 30, 2025 $0.149
+0.47%
$44.7 million $113,957
Jul 29, 2025 $0.148
+0.75%
$44.46 million $99,354
Jul 28, 2025 $0.147
+0.20%
$44.1 million $115,054
Jul 27, 2025 $0.147
-0.41%
$44.07 million $145,342
Jul 26, 2025 $0.147
+0.68%
$44.13 million $70,263
Jul 25, 2025 $0.146
-0.34%
$43.86 million $116,791
Jul 24, 2025 $0.147
-0.14%
$44.01 million $98,756
Jul 23, 2025 $0.147
+0.20%
$44.01 million $109,979
Jul 22, 2025 $0.146
-0.48%
$43.86 million $117,874
Jul 21, 2025 $0.147
+0.14%
$44.01 million $114,339
Jul 20, 2025 $0.146
+0.27%
$43.92 million $161,699
Jul 19, 2025 $0.146
+0.00%
$43.74 million $64,812
Jul 18, 2025 $0.146
-0.95%
$43.68 million $105,071
Jul 17, 2025 $0.147
+0.48%
$44.04 million $120,514
Jul 16, 2025 $0.146
+0.41%
$43.95 million $99,902
Jul 15, 2025 $0.146
-0.27%
$43.92 million $90,697
Jul 14, 2025 $0.147
-0.14%
$44.1 million $158,435
Jul 13, 2025 $0.147
+0.34%
$44.07 million $126,390
Jul 12, 2025 $0.146
+0.27%
$43.92 million $57,729
Jul 11, 2025 $0.146
-0.34%
$43.89 million $102,862
Jul 10, 2025 $0.146
-0.20%
$44.01 million $127,605
Jul 9, 2025 $0.146
-0.41%
$43.89 million $175,592
Jul 8, 2025 $0.147
-0.47%
$44.07 million $94,705
Jul 7, 2025 $0.148
+0.82%
$44.28 million $121,566
Jul 6, 2025 $0.146
+0.34%
$43.89 million $163,547
Jul 5, 2025 $0.146
-0.82%
$43.77 million $62,541