Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.149
+0.34%
$44.79 million $48,847
Aug 22, 2025 $0.149
-0.54%
$44.67 million $189,330
Aug 21, 2025 $0.149
-0.07%
$44.82 million $87,802
Aug 20, 2025 $0.15
+0.34%
$44.82 million $92,645
Aug 19, 2025 $0.149
+0.61%
$44.64 million $118,368
Aug 18, 2025 $0.148
-0.07%
$44.52 million $156,734
Aug 17, 2025 $0.149
+0.54%
$44.67 million $108,001
Aug 16, 2025 $0.148
+0.61%
$44.4 million $74,875
Aug 15, 2025 $0.147
+0.55%
$44.22 million $69,948
Aug 14, 2025 $0.147
+0.00%
$44.04 million $127,997
Aug 13, 2025 $0.147
-0.68%
$44.01 million $117,380
Aug 12, 2025 $0.148
+0.41%
$44.37 million $109,653
Aug 11, 2025 $0.147
+0.68%
$44.22 million $119,648
Aug 10, 2025 $0.147
+0.14%
$44.01 million $128,575
Aug 9, 2025 $0.146
-0.20%
$43.86 million $120,084
Aug 8, 2025 $0.146
-0.07%
$43.95 million $93,272
Aug 7, 2025 $0.147
+0.41%
$44.01 million $144,117
Aug 6, 2025 $0.146
-0.34%
$43.86 million $96,793
Aug 5, 2025 $0.147
+0.34%
$44.07 million $112,496
Aug 4, 2025 $0.146
-1.15%
$43.86 million $117,669
Aug 3, 2025 $0.148
+0.27%
$44.37 million $97,030
Aug 2, 2025 $0.147
-0.81%
$44.22 million $69,821
Aug 1, 2025 $0.149
-0.07%
$44.67 million $141,569
Jul 31, 2025 $0.15
+0.60%
$44.91 million $124,486
Jul 30, 2025 $0.149
+0.47%
$44.7 million $113,957
Jul 29, 2025 $0.148
+0.75%
$44.46 million $99,354
Jul 28, 2025 $0.147
+0.20%
$44.1 million $115,054
Jul 27, 2025 $0.147
-0.41%
$44.07 million $145,342
Jul 26, 2025 $0.147
+0.68%
$44.13 million $70,263
Jul 25, 2025 $0.146
-0.34%
$43.86 million $116,791
Jul 24, 2025 $0.147
-0.14%
$44.01 million $98,756
Jul 23, 2025 $0.147
+0.20%
$44.01 million $109,979
Jul 22, 2025 $0.146
-0.48%
$43.86 million $117,874
Jul 21, 2025 $0.147
+0.14%
$44.01 million $114,339
Jul 20, 2025 $0.146
+0.27%
$43.92 million $161,699
Jul 19, 2025 $0.146
+0.00%
$43.74 million $64,812
Jul 18, 2025 $0.146
-0.95%
$43.68 million $105,071
Jul 17, 2025 $0.147
+0.48%
$44.04 million $120,514
Jul 16, 2025 $0.146
+0.41%
$43.95 million $99,902
Jul 15, 2025 $0.146
-0.27%
$43.92 million $90,697
Jul 14, 2025 $0.147
-0.14%
$44.1 million $158,435
Jul 13, 2025 $0.147
+0.34%
$44.07 million $126,390
Jul 12, 2025 $0.146
+0.27%
$43.92 million $57,729
Jul 11, 2025 $0.146
-0.34%
$43.89 million $102,862
Jul 10, 2025 $0.146
-0.20%
$44.01 million $127,605
Jul 9, 2025 $0.146
-0.41%
$43.89 million $175,592
Jul 8, 2025 $0.147
-0.47%
$44.07 million $94,705
Jul 7, 2025 $0.148
+0.82%
$44.28 million $121,566
Jul 6, 2025 $0.146
+0.34%
$43.89 million $163,547
Jul 5, 2025 $0.146
-0.82%
$43.77 million $62,541