Mei Flex Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.148
-0.40%
$ 44.34 million $ 151,890
Mar 15, 2025 $ 0.149
+0.47%
$ 44.58 million $ 66,588
Mar 14, 2025 $ 0.147
-0.27%
$ 44.22 million $ 102,814
Mar 13, 2025 $ 0.148
-0.20%
$ 44.28 million $ 104,409
Mar 12, 2025 $ 0.148
-0.40%
$ 44.31 million $ 94,035
Mar 11, 2025 $ 0.148
+0.27%
$ 44.4 million $ 98,739
Mar 10, 2025 $ 0.147
-0.67%
$ 44.25 million $ 110,767
Mar 9, 2025 $ 0.148
-0.47%
$ 44.49 million $ 69,408
Mar 8, 2025 $ 0.149
+0.34%
$ 44.61 million $ 45,616
Mar 7, 2025 $ 0.148
-0.60%
$ 44.49 million $ 74,845
Mar 6, 2025 $ 0.149
+0.13%
$ 44.7 million $ 83,623
Mar 5, 2025 $ 0.149
+0.41%
$ 44.58 million $ 74,406
Mar 4, 2025 $ 0.148
-0.07%
$ 44.4 million $ 86,862
Mar 3, 2025 $ 0.148
-0.07%
$ 44.31 million $ 76,077
Mar 2, 2025 $ 0.147
-1.01%
$ 44.25 million $ 109,884
Mar 1, 2025 $ 0.149
+0.07%
$ 44.67 million $ 64,401
Feb 28, 2025 $ 0.149
+0.27%
$ 44.58 million $ 97,195
Feb 27, 2025 $ 0.148
+0.20%
$ 44.4 million $ 78,553
Feb 26, 2025 $ 0.148
-0.40%
$ 44.31 million $ 106,498
Feb 25, 2025 $ 0.148
+0.27%
$ 44.55 million $ 115,225
Feb 24, 2025 $ 0.148
+0.20%
$ 44.46 million $ 211,695
Feb 23, 2025 $ 0.148
-0.20%
$ 44.31 million $ 160,609
Feb 22, 2025 $ 0.148
-0.47%
$ 44.34 million $ 55,545
Feb 21, 2025 $ 0.148
+0.07%
$ 44.49 million $ 166,504
Feb 20, 2025 $ 0.148
-0.47%
$ 44.37 million $ 118,861
Feb 19, 2025 $ 0.149
+0.61%
$ 44.58 million $ 73,857
Feb 18, 2025 $ 0.148
+0.54%
$ 44.31 million $ 138,664
Feb 17, 2025 $ 0.147
-0.74%
$ 44.07 million $ 149,930
Feb 16, 2025 $ 0.148
+0.54%
$ 44.4 million $ 128,392
Feb 15, 2025 $ 0.147
-0.27%
$ 44.16 million $ 68,399
Feb 14, 2025 $ 0.147
-0.47%
$ 44.22 million $ 132,898
Feb 13, 2025 $ 0.148
+0.20%
$ 44.4 million $ 82,173
Feb 12, 2025 $ 0.148
-0.07%
$ 44.28 million $ 127,808
Feb 11, 2025 $ 0.148
-0.27%
$ 44.28 million $ 121,534
Feb 10, 2025 $ 0.148
+0.07%
$ 44.43 million $ 95,579
Feb 9, 2025 $ 0.148
-0.54%
$ 44.34 million $ 146,140
Feb 8, 2025 $ 0.149
-0.40%
$ 44.64 million $ 62,882
Feb 7, 2025 $ 0.149
+0.00%
$ 44.76 million $ 146,043
Feb 6, 2025 $ 0.149
+0.74%
$ 44.7 million $ 120,930
Feb 5, 2025 $ 0.148
-0.54%
$ 44.4 million $ 86,644
Feb 4, 2025 $ 0.149
-0.27%
$ 44.7 million $ 74,164
Feb 3, 2025 $ 0.149
-0.33%
$ 44.82 million $ 162,097
Feb 2, 2025 $ 0.15
+0.40%
$ 45 million $ 178,983
Feb 1, 2025 $ 0.149
-0.33%
$ 44.76 million $ 101,173
Jan 31, 2025 $ 0.15
+0.27%
$ 44.97 million $ 125,489
Jan 30, 2025 $ 0.15
+0.33%
$ 44.97 million $ 107,841
Jan 29, 2025 $ 0.15
+0.40%
$ 44.94 million $ 150,277
Jan 28, 2025 $ 0.149
-0.20%
$ 44.67 million $ 84,143
Jan 27, 2025 $ 0.149
-0.47%
$ 44.82 million $ 212,114
Jan 26, 2025 $ 0.15
+0.47%
$ 45 million $ 147,961