Mei Flex Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.148
-0.20%
$ 44.52 million $ 116,253
Jun 12, 6 PM $ 0.149
+0.41%
$ 44.61 million $ 118,608
Jun 12, 5 PM $ 0.148
-0.07%
$ 44.49 million $ 120,828
Jun 12, 4 PM $ 0.149
-0.13%
$ 44.58 million $ 125,288
Jun 12, 3 PM $ 0.149
+0.07%
$ 44.73 million $ 123,562
Jun 12, 2 PM $ 0.149
+0.20%
$ 44.73 million $ 115,100
Jun 12, 1 PM $ 0.149
+0.00%
$ 44.64 million $ 111,080
Jun 12, 12 PM $ 0.149
-0.07%
$ 44.61 million $ 111,899
Jun 12, 11 AM $ 0.149
-0.07%
$ 44.58 million $ 113,654
Jun 12, 10 AM $ 0.148
-0.07%
$ 44.52 million $ 111,611
Jun 12, 9 AM $ 0.149
-0.07%
$ 44.58 million $ 110,748
Jun 12, 8 AM $ 0.149
+0.13%
$ 44.64 million $ 106,417
Jun 12, 7 AM $ 0.148
+0.13%
$ 44.55 million $ 104,869
Jun 12, 6 AM $ 0.148
+0.07%
$ 44.55 million $ 104,661
Jun 12, 5 AM $ 0.149
+0.20%
$ 44.58 million $ 103,549
Jun 12, 4 AM $ 0.148
-0.27%
$ 44.49 million $ 102,339
Jun 12, 3 AM $ 0.148
+0.34%
$ 44.52 million $ 103,194
Jun 12, 2 AM $ 0.148
+0.20%
$ 44.4 million $ 103,063
Jun 12, 1 AM $ 0.148
+0.00%
$ 44.34 million $ 102,492
Jun 12, 12 AM $ 0.148
-0.07%
$ 44.43 million $ 100,935
Jun 11, 11 PM $ 0.148
-0.40%
$ 44.4 million $ 96,693
Jun 11, 10 PM $ 0.149
+0.13%
$ 44.58 million $ 96,465
Jun 11, 9 PM $ 0.148
+0.00%
$ 44.52 million $ 95,051
Jun 11, 8 PM $ 0.148
-0.07%
$ 44.52 million $ 94,554
Jun 11, 7 PM $ 0.148
+0.07%
$ 44.55 million $ 92,265
Jun 11, 6 PM $ 0.148
+0.07%
$ 44.46 million $ 89,044
Jun 11, 5 PM $ 0.148
-0.07%
$ 44.43 million $ 86,167
Jun 11, 4 PM $ 0.148
+0.00%
$ 44.43 million $ 82,320
Jun 11, 3 PM $ 0.148
+0.07%
$ 44.37 million $ 83,639
Jun 11, 2 PM $ 0.148
+0.34%
$ 44.34 million $ 87,769
Jun 11, 1 PM $ 0.148
+0.27%
$ 44.28 million $ 89,319
Jun 11, 12 PM $ 0.147
-0.20%
$ 44.16 million $ 91,606
Jun 11, 11 AM $ 0.147
+0.41%
$ 44.25 million $ 93,396
Jun 11, 10 AM $ 0.147
-0.14%
$ 44.1 million $ 93,652
Jun 11, 9 AM $ 0.147
+0.48%
$ 44.25 million $ 93,367
Jun 11, 8 AM $ 0.147
+0.07%
$ 44.13 million $ 94,328
Jun 11, 7 AM $ 0.147
-0.20%
$ 44.07 million $ 94,431
Jun 11, 6 AM $ 0.147
-0.20%
$ 44.13 million $ 95,167
Jun 11, 5 AM $ 0.147
+0.20%
$ 44.25 million $ 93,653
Jun 11, 4 AM $ 0.147
-0.20%
$ 44.13 million $ 96,388
Jun 11, 3 AM $ 0.148
+0.41%
$ 44.37 million $ 96,391
Jun 11, 2 AM $ 0.148
-0.07%
$ 44.28 million $ 95,775
Jun 11, 1 AM $ 0.148
-0.34%
$ 44.37 million $ 98,002
Jun 11, 12 AM $ 0.148
-0.13%
$ 44.49 million $ 98,040
Jun 10, 11 PM $ 0.148
-0.07%
$ 44.55 million $ 98,806
Jun 10, 10 PM $ 0.149
+0.07%
$ 44.64 million $ 97,181
Jun 10, 9 PM $ 0.149
-0.13%
$ 44.64 million $ 95,880
Jun 10, 8 PM $ 0.149
+0.07%
$ 44.67 million $ 94,500
Jun 10, 7 PM $ 0.149
+0.07%
$ 44.7 million $ 94,294
Jun 10, 6 PM $ 0.149
+0.07%
$ 44.73 million $ 94,445