Mei Flex Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.149
-0.07%
$ 44.64 million $ 75,567
Apr 4, 12 PM $ 0.149
+0.07%
$ 44.76 million $ 73,289
Apr 4, 11 AM $ 0.149
-0.13%
$ 44.61 million $ 74,438
Apr 4, 10 AM $ 0.148
-0.13%
$ 44.52 million $ 69,027
Apr 4, 9 AM $ 0.148
-0.27%
$ 44.49 million $ 65,261
Apr 4, 8 AM $ 0.149
+0.13%
$ 44.58 million $ 64,912
Apr 4, 7 AM $ 0.149
+0.07%
$ 44.61 million $ 65,672
Apr 4, 6 AM $ 0.149
+0.13%
$ 44.58 million $ 66,396
Apr 4, 5 AM $ 0.149
+0.20%
$ 44.64 million $ 65,926
Apr 4, 4 AM $ 0.149
-0.13%
$ 44.61 million $ 67,735
Apr 4, 3 AM $ 0.149
-0.27%
$ 44.58 million $ 67,455
Apr 4, 2 AM $ 0.149
-0.07%
$ 44.67 million $ 67,349
Apr 4, 1 AM $ 0.149
+0.07%
$ 44.7 million $ 69,444
Apr 4, 12 AM $ 0.149
+0.07%
$ 44.67 million $ 69,186
Apr 3, 11 PM $ 0.149
-0.27%
$ 44.61 million $ 69,278
Apr 3, 10 PM $ 0.149
-0.13%
$ 44.73 million $ 68,412
Apr 3, 9 PM $ 0.149
+0.47%
$ 44.85 million $ 68,139
Apr 3, 8 PM $ 0.149
+0.00%
$ 44.64 million $ 67,760
Apr 3, 7 PM $ 0.149
+0.00%
$ 44.7 million $ 68,327
Apr 3, 6 PM $ 0.149
+0.40%
$ 44.7 million $ 68,282
Apr 3, 5 PM $ 0.148
-0.20%
$ 44.52 million $ 67,904
Apr 3, 4 PM $ 0.148
+0.00%
$ 44.52 million $ 68,778
Apr 3, 3 PM $ 0.148
+0.13%
$ 44.55 million $ 69,455
Apr 3, 2 PM $ 0.148
-0.40%
$ 44.49 million $ 70,724
Apr 3, 1 PM $ 0.149
+0.13%
$ 44.64 million $ 74,359
Apr 3, 12 PM $ 0.149
-0.13%
$ 44.67 million $ 76,040
Apr 3, 11 AM $ 0.149
+0.07%
$ 44.61 million $ 75,274
Apr 3, 10 AM $ 0.148
+0.00%
$ 44.55 million $ 75,519
Apr 3, 9 AM $ 0.149
+0.00%
$ 44.58 million $ 77,278
Apr 3, 8 AM $ 0.148
-0.07%
$ 44.49 million $ 78,169
Apr 3, 7 AM $ 0.149
+0.07%
$ 44.58 million $ 77,764
Apr 3, 6 AM $ 0.148
-0.20%
$ 44.4 million $ 76,086
Apr 3, 5 AM $ 0.148
+0.00%
$ 44.4 million $ 76,292
Apr 3, 4 AM $ 0.148
-0.07%
$ 44.34 million $ 75,774
Apr 3, 3 AM $ 0.148
-0.20%
$ 44.37 million $ 78,095
Apr 3, 2 AM $ 0.148
-0.13%
$ 44.55 million $ 80,141
Apr 3, 1 AM $ 0.149
+0.13%
$ 44.64 million $ 84,230
Apr 3, 12 AM $ 0.148
-0.20%
$ 44.49 million $ 104,359
Apr 2, 11 PM $ 0.148
+0.00%
$ 44.55 million $ 105,677
Apr 2, 10 PM $ 0.148
-0.20%
$ 44.46 million $ 107,875
Apr 2, 9 PM $ 0.148
+0.13%
$ 44.55 million $ 110,189
Apr 2, 8 PM $ 0.148
-0.07%
$ 44.43 million $ 111,667
Apr 2, 7 PM $ 0.148
-0.07%
$ 44.46 million $ 112,412
Apr 2, 6 PM $ 0.148
+0.13%
$ 44.52 million $ 113,367
Apr 2, 5 PM $ 0.148
+0.14%
$ 44.49 million $ 115,976
Apr 2, 4 PM $ 0.148
-0.13%
$ 44.4 million $ 119,026
Apr 2, 3 PM $ 0.148
-0.20%
$ 44.43 million $ 119,128
Apr 2, 2 PM $ 0.148
+0.41%
$ 44.49 million $ 121,400
Apr 2, 1 PM $ 0.148
-0.07%
$ 44.4 million $ 119,032
Apr 2, 12 PM $ 0.148
-0.27%
$ 44.49 million $ 119,426