Mei Flex Historical Data

MF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.15
+0.33%
$ 44.94 million $ 104,303
Oct 23, 8 PM $ 0.149
+0.27%
$ 44.79 million $ 107,928
Oct 23, 7 PM $ 0.149
+0.27%
$ 44.76 million $ 107,212
Oct 23, 6 PM $ 0.149
+0.00%
$ 44.64 million $ 107,468
Oct 23, 5 PM $ 0.149
+0.13%
$ 44.64 million $ 105,427
Oct 23, 4 PM $ 0.149
+0.13%
$ 44.61 million $ 101,729
Oct 23, 3 PM $ 0.148
+0.00%
$ 44.52 million $ 100,276
Oct 23, 2 PM $ 0.149
+0.00%
$ 44.58 million $ 102,087
Oct 23, 1 PM $ 0.149
+0.07%
$ 44.61 million $ 100,338
Oct 23, 12 PM $ 0.149
+0.00%
$ 44.61 million $ 98,039
Oct 23, 11 AM $ 0.149
+0.20%
$ 44.64 million $ 95,010
Oct 23, 10 AM $ 0.148
-0.13%
$ 44.61 million $ 97,191
Oct 23, 9 AM $ 0.149
+0.00%
$ 44.67 million $ 97,273
Oct 23, 8 AM $ 0.149
+0.20%
$ 44.61 million $ 96,849
Oct 23, 7 AM $ 0.148
+0.13%
$ 44.55 million $ 94,799
Oct 23, 6 AM $ 0.148
+0.14%
$ 44.49 million $ 90,708
Oct 23, 5 AM $ 0.148
+0.14%
$ 44.49 million $ 79,927
Oct 23, 4 AM $ 0.148
+0.07%
$ 44.4 million $ 79,807
Oct 23, 3 AM $ 0.148
-0.14%
$ 44.37 million $ 78,900
Oct 23, 2 AM $ 0.148
-0.07%
$ 44.43 million $ 77,468
Oct 23, 1 AM $ 0.148
+0.00%
$ 44.52 million $ 77,615
Oct 23, 12 AM $ 0.148
-0.20%
$ 44.52 million $ 76,208
Oct 22, 11 PM $ 0.149
+0.27%
$ 44.7 million $ 77,387
Oct 22, 10 PM $ 0.149
-0.07%
$ 44.61 million $ 79,789
Oct 22, 9 PM $ 0.149
+0.07%
$ 44.7 million $ 82,668
Oct 22, 8 PM $ 0.149
+0.00%
$ 44.67 million $ 79,043
Oct 22, 7 PM $ 0.149
-0.07%
$ 44.67 million $ 80,037
Oct 22, 6 PM $ 0.149
+0.07%
$ 44.73 million $ 79,877
Oct 22, 5 PM $ 0.149
+0.00%
$ 44.64 million $ 81,623
Oct 22, 4 PM $ 0.149
-0.20%
$ 44.64 million $ 85,169
Oct 22, 3 PM $ 0.149
+0.07%
$ 44.67 million $ 93,928
Oct 22, 2 PM $ 0.149
-0.13%
$ 44.64 million $ 107,145
Oct 22, 1 PM $ 0.149
-0.07%
$ 44.58 million $ 114,423
Oct 22, 12 PM $ 0.149
-0.20%
$ 44.61 million $ 116,267
Oct 22, 11 AM $ 0.149
+0.13%
$ 44.64 million $ 119,827
Oct 22, 10 AM $ 0.148
+0.07%
$ 44.55 million $ 116,251
Oct 22, 9 AM $ 0.149
+0.07%
$ 44.58 million $ 118,952
Oct 22, 8 AM $ 0.148
+0.07%
$ 44.52 million $ 120,651
Oct 22, 7 AM $ 0.148
+0.00%
$ 44.46 million $ 123,528
Oct 22, 6 AM $ 0.148
-0.07%
$ 44.52 million $ 123,578
Oct 22, 5 AM $ 0.149
+0.07%
$ 44.58 million $ 127,231
Oct 22, 4 AM $ 0.148
-0.13%
$ 44.49 million $ 137,875
Oct 22, 3 AM $ 0.148
-0.07%
$ 44.46 million $ 152,605
Oct 22, 2 AM $ 0.148
-0.13%
$ 44.52 million $ 153,376
Oct 22, 1 AM $ 0.148
-0.40%
$ 44.49 million $ 157,072
Oct 22, 12 AM $ 0.149
+0.00%
$ 44.67 million $ 158,687
Oct 21, 11 PM $ 0.149
-0.13%
$ 44.64 million $ 159,027
Oct 21, 10 PM $ 0.149
+0.27%
$ 44.7 million $ 156,256
Oct 21, 9 PM $ 0.149
-0.13%
$ 44.64 million $ 151,264
Oct 21, 8 PM $ 0.149
-0.07%
$ 44.67 million $ 150,894