Mei Flex Historical Data

MF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.149
-0.07%
$ 44.67 million $ 150,894
Oct 21, 7 PM $ 0.149
-0.33%
$ 44.7 million $ 149,772
Oct 21, 6 PM $ 0.149
-0.07%
$ 44.7 million $ 150,029
Oct 21, 5 PM $ 0.149
+0.34%
$ 44.76 million $ 147,737
Oct 21, 4 PM $ 0.149
-0.27%
$ 44.58 million $ 142,741
Oct 21, 3 PM $ 0.149
+0.34%
$ 44.7 million $ 136,271
Oct 21, 2 PM $ 0.149
+0.07%
$ 44.61 million $ 119,100
Oct 21, 1 PM $ 0.148
-0.07%
$ 44.49 million $ 110,441
Oct 21, 12 PM $ 0.148
+0.07%
$ 44.43 million $ 108,454
Oct 21, 11 AM $ 0.148
-0.27%
$ 44.37 million $ 105,535
Oct 21, 10 AM $ 0.148
-0.20%
$ 44.49 million $ 106,025
Oct 21, 9 AM $ 0.149
+0.34%
$ 44.61 million $ 103,265
Oct 21, 8 AM $ 0.148
-0.07%
$ 44.46 million $ 101,656
Oct 21, 7 AM $ 0.148
+0.07%
$ 44.46 million $ 100,812
Oct 21, 6 AM $ 0.148
+0.27%
$ 44.4 million $ 103,175
Oct 21, 5 AM $ 0.148
+0.07%
$ 44.4 million $ 105,661
Oct 21, 4 AM $ 0.148
-0.14%
$ 44.37 million $ 97,949
Oct 21, 3 AM $ 0.148
+0.41%
$ 44.49 million $ 89,362
Oct 21, 2 AM $ 0.148
-0.27%
$ 44.43 million $ 93,202
Oct 21, 1 AM $ 0.148
-0.20%
$ 44.49 million $ 94,134
Oct 21, 12 AM $ 0.148
+0.13%
$ 44.52 million $ 92,793
Oct 20, 11 PM $ 0.148
-0.27%
$ 44.55 million $ 96,263
Oct 20, 10 PM $ 0.149
+0.13%
$ 44.61 million $ 101,092
Oct 20, 9 PM $ 0.149
+0.00%
$ 44.64 million $ 105,963
Oct 20, 8 PM $ 0.149
-0.27%
$ 44.67 million $ 107,985
Oct 20, 7 PM $ 0.149
-0.07%
$ 44.79 million $ 108,894
Oct 20, 6 PM $ 0.149
+0.27%
$ 44.79 million $ 109,166
Oct 20, 5 PM $ 0.149
-0.13%
$ 44.7 million $ 111,165
Oct 20, 4 PM $ 0.149
-0.13%
$ 44.67 million $ 116,163
Oct 20, 3 PM $ 0.149
+0.07%
$ 44.76 million $ 116,442
Oct 20, 2 PM $ 0.149
+0.34%
$ 44.73 million $ 119,061
Oct 20, 1 PM $ 0.149
+0.07%
$ 44.61 million $ 126,587
Oct 20, 12 PM $ 0.148
-0.13%
$ 44.55 million $ 132,900
Oct 20, 11 AM $ 0.149
+0.00%
$ 44.64 million $ 135,640
Oct 20, 10 AM $ 0.149
+0.13%
$ 44.61 million $ 145,574
Oct 20, 9 AM $ 0.149
+0.27%
$ 44.52 million $ 151,492
Oct 20, 8 AM $ 0.148
-0.27%
$ 44.58 million $ 167,083
Oct 20, 7 AM $ 0.149
+0.07%
$ 44.61 million $ 171,020
Oct 20, 6 AM $ 0.149
+0.07%
$ 44.61 million $ 168,454
Oct 20, 5 AM $ 0.149
-0.13%
$ 44.58 million $ 168,256
Oct 20, 4 AM $ 0.149
+0.20%
$ 44.64 million $ 172,721
Oct 20, 3 AM $ 0.148
-0.13%
$ 44.55 million $ 167,900
Oct 20, 2 AM $ 0.149
-0.13%
$ 44.64 million $ 164,553
Oct 20, 1 AM $ 0.149
+0.13%
$ 44.64 million $ 159,887
Oct 20, 12 AM $ 0.149
+0.13%
$ 44.64 million $ 159,150
Oct 19, 11 PM $ 0.148
+0.14%
$ 44.49 million $ 155,716
Oct 19, 10 PM $ 0.148
-0.07%
$ 44.37 million $ 151,156
Oct 19, 9 PM $ 0.148
-0.07%
$ 44.43 million $ 147,060
Oct 19, 8 PM $ 0.148
+0.20%
$ 44.46 million $ 144,499
Oct 19, 7 PM $ 0.148
+0.41%
$ 44.43 million $ 143,857