Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 11 PM $0.151
+0.20%
$45.3 million $95,109
Mar 25, 10 PM $0.151
-0.26%
$45.21 million $95,335
Mar 25, 9 PM $0.151
+0.00%
$45.33 million $96,338
Mar 25, 8 PM $0.151
-0.20%
$45.3 million $97,683
Mar 25, 7 PM $0.151
-0.13%
$45.33 million $102,128
Mar 25, 6 PM $0.151
-0.20%
$45.33 million $102,661
Mar 25, 5 PM $0.151
+0.20%
$45.42 million $104,067
Mar 25, 4 PM $0.151
-0.20%
$45.33 million $107,616
Mar 25, 3 PM $0.151
-0.07%
$45.3 million $108,226
Mar 25, 2 PM $0.151
-0.07%
$45.39 million $107,619
Mar 25, 1 PM $0.151
+0.00%
$45.36 million $114,102
Mar 25, 12 PM $0.151
+0.07%
$45.36 million $115,976
Mar 25, 11 AM $0.151
-0.33%
$45.39 million $112,687
Mar 25, 10 AM $0.152
+0.26%
$45.51 million $105,830
Mar 25, 9 AM $0.151
-0.13%
$45.39 million $104,184
Mar 25, 8 AM $0.151
+0.13%
$45.45 million $102,950
Mar 25, 7 AM $0.151
+0.13%
$45.3 million $102,513
Mar 25, 6 AM $0.151
-0.20%
$45.27 million $102,628
Mar 25, 5 AM $0.151
-0.20%
$45.24 million $99,597
Mar 25, 4 AM $0.151
+0.13%
$45.33 million $95,077
Mar 25, 3 AM $0.151
+0.27%
$45.21 million $94,704
Mar 25, 2 AM $0.15
-0.20%
$45.15 million $93,200
Mar 25, 1 AM $0.151
+0.27%
$45.39 million $92,238
Mar 25, 12 AM $0.151
+0.13%
$45.24 million $92,282
Mar 24, 11 PM $0.151
+0.00%
$45.3 million $91,291
Mar 24, 10 PM $0.151
+0.00%
$45.27 million $90,662
Mar 24, 9 PM $0.151
+0.00%
$45.24 million $88,297
Mar 24, 8 PM $0.15
+0.07%
$45.15 million $86,283
Mar 24, 7 PM $0.151
+0.13%
$45.21 million $81,733
Mar 24, 6 PM $0.15
-0.13%
$45.15 million $81,164
Mar 24, 5 PM $0.15
-0.20%
$45.15 million $80,338
Mar 24, 4 PM $0.151
-0.07%
$45.18 million $76,258
Mar 24, 3 PM $0.151
+0.13%
$45.24 million $75,316
Mar 24, 2 PM $0.151
+0.33%
$45.21 million $76,180
Mar 24, 1 PM $0.15
+0.00%
$45.12 million $74,901
Mar 24, 12 PM $0.15
-0.07%
$45.12 million $75,246
Mar 24, 11 AM $0.15
+0.27%
$45.06 million $84,206
Mar 24, 10 AM $0.15
-0.07%
$45 million $117,898
Mar 24, 9 AM $0.15
+0.07%
$44.94 million $118,954
Mar 24, 8 AM $0.15
-0.20%
$44.94 million $119,276
Mar 24, 7 AM $0.15
+0.00%
$45 million $118,406
Mar 24, 6 AM $0.15
+0.07%
$45.03 million $121,370
Mar 24, 5 AM $0.15
-0.20%
$45 million $126,548
Mar 24, 4 AM $0.15
+0.00%
$45.12 million $129,864
Mar 24, 3 AM $0.15
-0.20%
$45 million $130,857
Mar 24, 2 AM $0.15
-0.53%
$45.09 million $133,496
Mar 24, 1 AM $0.151
+0.07%
$45.3 million $137,013
Mar 24, 12 AM $0.151
+0.07%
$45.39 million $141,490
Mar 23, 11 PM $0.151
+0.07%
$45.36 million $152,290
Mar 23, 10 PM $0.151
-0.20%
$45.24 million $154,781