Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 PM $0.151
-0.20%
$45.24 million $154,781
Mar 23, 9 PM $0.151
+0.53%
$45.39 million $157,973
Mar 23, 8 PM $0.151
-0.33%
$45.27 million $165,232
Mar 23, 7 PM $0.151
-0.07%
$45.3 million $165,467
Mar 23, 6 PM $0.151
+0.20%
$45.42 million $165,801
Mar 23, 5 PM $0.151
+0.00%
$45.36 million $166,093
Mar 23, 4 PM $0.151
+0.00%
$45.36 million $165,768
Mar 23, 3 PM $0.151
-0.07%
$45.42 million $163,891
Mar 23, 2 PM $0.151
+0.00%
$45.45 million $160,038
Mar 23, 1 PM $0.151
-0.07%
$45.39 million $153,555
Mar 23, 12 PM $0.151
+0.00%
$45.36 million $149,164
Mar 23, 11 AM $0.151
+0.27%
$45.36 million $143,643
Mar 23, 10 AM $0.151
-0.33%
$45.3 million $118,841
Mar 23, 9 AM $0.151
+0.13%
$45.39 million $122,826
Mar 23, 8 AM $0.151
-0.07%
$45.21 million $123,447
Mar 23, 7 AM $0.151
+0.20%
$45.27 million $129,570
Mar 23, 6 AM $0.151
-0.20%
$45.18 million $128,259
Mar 23, 5 AM $0.151
+0.20%
$45.21 million $124,032
Mar 23, 4 AM $0.151
+0.27%
$45.18 million $122,839
Mar 23, 3 AM $0.15
+0.20%
$45.12 million $123,829
Mar 23, 2 AM $0.15
+0.00%
$45.06 million $124,031
Mar 23, 1 AM $0.15
+0.47%
$45.15 million $123,495
Mar 23, 12 AM $0.15
+0.07%
$45.09 million $126,192
Mar 22, 11 PM $0.15
+0.20%
$45.09 million $142,860
Mar 22, 10 PM $0.15
-0.33%
$45.03 million $158,908
Mar 22, 9 PM $0.15
-0.13%
$45.12 million $156,214
Mar 22, 8 PM $0.151
+0.47%
$45.21 million $150,976
Mar 22, 7 PM $0.15
+0.07%
$45.06 million $150,867
Mar 22, 6 PM $0.15
-0.13%
$45.03 million $150,578
Mar 22, 5 PM $0.15
+0.13%
$45 million $150,767
Mar 22, 4 PM $0.15
+0.00%
$44.94 million $153,169
Mar 22, 3 PM $0.15
+0.13%
$44.97 million $154,978
Mar 22, 2 PM $0.15
-0.13%
$44.94 million $157,047
Mar 22, 1 PM $0.15
+0.00%
$45 million $160,872
Mar 22, 12 PM $0.15
+0.00%
$45 million $160,203
Mar 22, 11 AM $0.15
+0.20%
$45 million $155,118
Mar 22, 10 AM $0.15
+0.07%
$44.91 million $144,870
Mar 22, 9 AM $0.149
-0.27%
$44.79 million $138,910
Mar 22, 8 AM $0.149
-0.47%
$44.85 million $137,761
Mar 22, 7 AM $0.15
+0.13%
$45.06 million $130,749
Mar 22, 6 AM $0.15
-0.13%
$45 million $129,701
Mar 22, 5 AM $0.15
+0.33%
$45.09 million $130,322
Mar 22, 4 AM $0.15
+0.27%
$45.06 million $129,470
Mar 22, 3 AM $0.15
-0.13%
$45 million $127,996
Mar 22, 2 AM $0.15
+0.00%
$45.03 million $126,003
Mar 22, 1 AM $0.15
+0.33%
$45.12 million $123,515
Mar 22, 12 AM $0.15
+0.13%
$44.97 million $116,645
Mar 21, 11 PM $0.15
+0.07%
$45 million $88,375
Mar 21, 10 PM $0.15
-0.13%
$44.91 million $71,253
Mar 21, 9 PM $0.15
-0.07%
$44.91 million $72,185