Mei Flex Historical Data

MF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.148
+0.41%
$ 44.43 million $ 143,857
Oct 19, 6 PM $ 0.148
+0.07%
$ 44.34 million $ 142,905
Oct 19, 5 PM $ 0.148
+0.27%
$ 44.28 million $ 141,148
Oct 19, 4 PM $ 0.147
+0.00%
$ 44.1 million $ 136,321
Oct 19, 3 PM $ 0.147
+0.00%
$ 44.1 million $ 134,437
Oct 19, 2 PM $ 0.147
-0.14%
$ 44.16 million $ 130,735
Oct 19, 1 PM $ 0.147
+0.14%
$ 44.19 million $ 123,242
Oct 19, 12 PM $ 0.147
+0.07%
$ 44.22 million $ 116,572
Oct 19, 11 AM $ 0.147
-0.27%
$ 44.22 million $ 113,904
Oct 19, 10 AM $ 0.148
-0.40%
$ 44.37 million $ 102,695
Oct 19, 9 AM $ 0.148
+0.00%
$ 44.55 million $ 95,747
Oct 19, 8 AM $ 0.148
-0.07%
$ 44.52 million $ 79,755
Oct 19, 7 AM $ 0.148
+0.41%
$ 44.49 million $ 73,209
Oct 19, 6 AM $ 0.148
+0.14%
$ 44.4 million $ 72,702
Oct 19, 5 AM $ 0.148
-0.07%
$ 44.34 million $ 66,256
Oct 19, 4 AM $ 0.148
+0.00%
$ 44.37 million $ 58,127
Oct 19, 3 AM $ 0.148
-0.14%
$ 44.28 million $ 55,451
Oct 19, 2 AM $ 0.148
+0.00%
$ 44.34 million $ 52,661
Oct 19, 1 AM $ 0.148
+0.20%
$ 44.31 million $ 51,961
Oct 19, 12 AM $ 0.147
+0.00%
$ 44.22 million $ 51,235
Oct 18, 11 PM $ 0.148
+0.20%
$ 44.28 million $ 48,598
Oct 18, 10 PM $ 0.147
+0.20%
$ 44.25 million $ 47,776
Oct 18, 9 PM $ 0.147
-0.07%
$ 44.19 million $ 47,724
Oct 18, 8 PM $ 0.147
-0.14%
$ 44.16 million $ 48,431
Oct 18, 7 PM $ 0.147
+0.20%
$ 44.28 million $ 48,012
Oct 18, 6 PM $ 0.147
+0.07%
$ 44.25 million $ 47,762
Oct 18, 5 PM $ 0.147
+0.07%
$ 44.19 million $ 47,540
Oct 18, 4 PM $ 0.147
+0.07%
$ 44.1 million $ 46,743
Oct 18, 3 PM $ 0.147
+0.00%
$ 44.04 million $ 47,210
Oct 18, 2 PM $ 0.147
-0.27%
$ 44.04 million $ 47,405
Oct 18, 1 PM $ 0.147
+0.00%
$ 44.19 million $ 48,137
Oct 18, 12 PM $ 0.148
+0.34%
$ 44.31 million $ 47,628
Oct 18, 11 AM $ 0.147
-0.07%
$ 44.25 million $ 48,028
Oct 18, 10 AM $ 0.148
+0.48%
$ 44.31 million $ 52,414
Oct 18, 9 AM $ 0.147
-0.07%
$ 44.16 million $ 58,820
Oct 18, 8 AM $ 0.147
+0.07%
$ 44.13 million $ 62,499
Oct 18, 7 AM $ 0.147
-0.07%
$ 44.1 million $ 75,694
Oct 18, 6 AM $ 0.147
+0.34%
$ 44.16 million $ 94,358
Oct 18, 5 AM $ 0.147
-0.41%
$ 44.01 million $ 110,259
Oct 18, 4 AM $ 0.147
+0.00%
$ 44.19 million $ 112,480
Oct 18, 3 AM $ 0.147
+0.34%
$ 44.19 million $ 112,582
Oct 18, 2 AM $ 0.147
+0.07%
$ 44.1 million $ 113,908
Oct 18, 1 AM $ 0.147
+0.20%
$ 44.1 million $ 115,827
Oct 18, 12 AM $ 0.147
-0.14%
$ 44.13 million $ 117,698
Oct 17, 11 PM $ 0.147
-0.14%
$ 44.1 million $ 119,729
Oct 17, 10 PM $ 0.147
+0.20%
$ 44.1 million $ 122,511
Oct 17, 9 PM $ 0.147
+0.00%
$ 44.13 million $ 124,926
Oct 17, 8 PM $ 0.147
-0.27%
$ 44.1 million $ 126,271
Oct 17, 7 PM $ 0.147
-0.07%
$ 44.25 million $ 128,000
Oct 17, 6 PM $ 0.147
+0.14%
$ 44.19 million $ 131,446