Mei Flex Historical Data

MF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.147
-0.07%
$ 44.25 million $ 128,000
Oct 17, 6 PM $ 0.147
+0.14%
$ 44.19 million $ 131,446
Oct 17, 5 PM $ 0.147
+0.14%
$ 44.22 million $ 137,755
Oct 17, 4 PM $ 0.147
-0.20%
$ 44.13 million $ 142,197
Oct 17, 3 PM $ 0.147
-0.20%
$ 44.19 million $ 159,857
Oct 17, 2 PM $ 0.148
+0.07%
$ 44.34 million $ 170,704
Oct 17, 1 PM $ 0.148
-0.14%
$ 44.28 million $ 180,764
Oct 17, 12 PM $ 0.148
+0.07%
$ 44.37 million $ 185,505
Oct 17, 11 AM $ 0.148
+0.07%
$ 44.43 million $ 185,366
Oct 17, 10 AM $ 0.148
-0.27%
$ 44.37 million $ 183,317
Oct 17, 9 AM $ 0.148
-0.27%
$ 44.43 million $ 180,285
Oct 17, 8 AM $ 0.148
-0.13%
$ 44.52 million $ 187,796
Oct 17, 7 AM $ 0.148
+0.13%
$ 44.55 million $ 177,107
Oct 17, 6 AM $ 0.148
+0.07%
$ 44.49 million $ 162,972
Oct 17, 5 AM $ 0.148
-0.20%
$ 44.43 million $ 149,674
Oct 17, 4 AM $ 0.148
-0.07%
$ 44.58 million $ 150,708
Oct 17, 3 AM $ 0.148
-0.07%
$ 44.55 million $ 152,667
Oct 17, 2 AM $ 0.149
-0.07%
$ 44.61 million $ 153,640
Oct 17, 1 AM $ 0.149
+0.00%
$ 44.61 million $ 154,352
Oct 17, 12 AM $ 0.148
-0.13%
$ 44.52 million $ 153,942
Oct 16, 11 PM $ 0.149
-0.20%
$ 44.64 million $ 153,931
Oct 16, 10 PM $ 0.149
+0.27%
$ 44.7 million $ 152,929
Oct 16, 9 PM $ 0.148
+0.07%
$ 44.52 million $ 150,880
Oct 16, 8 PM $ 0.148
+0.20%
$ 44.55 million $ 151,644
Oct 16, 7 PM $ 0.148
+0.27%
$ 44.52 million $ 152,780
Oct 16, 6 PM $ 0.148
+0.14%
$ 44.4 million $ 150,184
Oct 16, 5 PM $ 0.148
+0.27%
$ 44.43 million $ 144,241
Oct 16, 4 PM $ 0.148
+0.34%
$ 44.34 million $ 141,564
Oct 16, 3 PM $ 0.147
-0.14%
$ 44.22 million $ 122,593
Oct 16, 2 PM $ 0.147
+0.20%
$ 44.25 million $ 119,020
Oct 16, 1 PM $ 0.147
-0.14%
$ 44.1 million $ 112,902
Oct 16, 12 PM $ 0.147
-0.14%
$ 44.19 million $ 110,578
Oct 16, 11 AM $ 0.147
-0.14%
$ 44.25 million $ 113,854
Oct 16, 10 AM $ 0.148
+0.41%
$ 44.4 million $ 115,389
Oct 16, 9 AM $ 0.148
+0.20%
$ 44.19 million $ 113,389
Oct 16, 8 AM $ 0.148
+0.14%
$ 44.31 million $ 103,202
Oct 16, 7 AM $ 0.148
+0.34%
$ 44.34 million $ 104,478
Oct 16, 6 AM $ 0.147
+0.14%
$ 44.22 million $ 99,987
Oct 16, 5 AM $ 0.147
+0.00%
$ 44.19 million $ 100,387
Oct 16, 4 AM $ 0.147
-0.07%
$ 44.22 million $ 102,140
Oct 16, 3 AM $ 0.147
-0.14%
$ 44.19 million $ 100,795
Oct 16, 2 AM $ 0.147
+0.00%
$ 44.25 million $ 101,171
Oct 16, 1 AM $ 0.148
+0.20%
$ 44.37 million $ 100,052
Oct 16, 12 AM $ 0.148
-0.27%
$ 44.28 million $ 99,465
Oct 15, 11 PM $ 0.148
-0.07%
$ 44.46 million $ 97,093
Oct 15, 10 PM $ 0.148
+0.34%
$ 44.49 million $ 95,096
Oct 15, 9 PM $ 0.148
-0.27%
$ 44.34 million $ 94,739
Oct 15, 8 PM $ 0.148
+0.20%
$ 44.4 million $ 91,675
Oct 15, 7 PM $ 0.147
-0.14%
$ 44.25 million $ 88,645
Oct 15, 6 PM $ 0.148
-0.07%
$ 44.34 million $ 88,407