Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 9 PM $0.15
-0.07%
$44.91 million $72,185
Mar 21, 8 PM $0.15
-0.33%
$44.88 million $72,283
Mar 21, 7 PM $0.15
+0.33%
$45.03 million $72,307
Mar 21, 6 PM $0.15
-0.13%
$44.88 million $72,865
Mar 21, 5 PM $0.15
+0.13%
$44.94 million $72,277
Mar 21, 4 PM $0.15
+0.00%
$44.88 million $71,469
Mar 21, 3 PM $0.15
-0.07%
$44.94 million $70,484
Mar 21, 2 PM $0.15
+0.13%
$44.88 million $70,237
Mar 21, 1 PM $0.149
-0.47%
$44.82 million $71,930
Mar 21, 12 PM $0.15
-0.27%
$44.97 million $75,162
Mar 21, 11 AM $0.15
+0.00%
$45.09 million $74,808
Mar 21, 10 AM $0.15
+0.00%
$45.06 million $75,997
Mar 21, 9 AM $0.15
-0.07%
$45.06 million $78,686
Mar 21, 8 AM $0.15
+0.00%
$45.15 million $80,934
Mar 21, 7 AM $0.151
+0.33%
$45.18 million $84,877
Mar 21, 6 AM $0.15
-0.40%
$45.06 million $84,407
Mar 21, 5 AM $0.151
+0.07%
$45.24 million $83,750
Mar 21, 4 AM $0.151
+0.00%
$45.21 million $83,839
Mar 21, 3 AM $0.151
+0.20%
$45.21 million $87,494
Mar 21, 2 AM $0.15
+0.13%
$45.09 million $89,254
Mar 21, 1 AM $0.15
+0.20%
$45.15 million $90,908
Mar 21, 12 AM $0.15
-0.33%
$45.03 million $91,939
Mar 20, 11 PM $0.15
+0.07%
$45.12 million $92,077
Mar 20, 10 PM $0.15
+0.00%
$45.09 million $92,677
Mar 20, 9 PM $0.15
-0.40%
$45.03 million $92,341
Mar 20, 8 PM $0.151
+0.20%
$45.27 million $91,131
Mar 20, 7 PM $0.151
+0.07%
$45.24 million $91,301
Mar 20, 6 PM $0.15
-0.13%
$45.09 million $92,585
Mar 20, 5 PM $0.15
+0.20%
$45.06 million $92,055
Mar 20, 4 PM $0.15
-0.13%
$45.09 million $90,854
Mar 20, 3 PM $0.15
+0.27%
$45.15 million $90,605
Mar 20, 2 PM $0.15
+0.13%
$44.97 million $90,865
Mar 20, 1 PM $0.15
-0.13%
$44.94 million $87,914
Mar 20, 12 PM $0.15
-0.13%
$44.94 million $90,599
Mar 20, 11 AM $0.15
+0.20%
$45.03 million $95,653
Mar 20, 10 AM $0.15
+0.33%
$45.06 million $94,044
Mar 20, 9 AM $0.149
-0.20%
$44.82 million $91,665
Mar 20, 8 AM $0.15
-0.20%
$44.88 million $89,092
Mar 20, 7 AM $0.15
+0.40%
$45.03 million $85,263
Mar 20, 6 AM $0.149
-0.20%
$44.85 million $93,916
Mar 20, 5 AM $0.15
-0.13%
$44.88 million $93,969
Mar 20, 4 AM $0.15
+0.13%
$44.88 million $92,658
Mar 20, 3 AM $0.15
+0.13%
$44.88 million $90,169
Mar 20, 2 AM $0.149
-0.33%
$44.7 million $91,208
Mar 20, 1 AM $0.149
-0.20%
$44.85 million $90,894
Mar 20, 12 AM $0.15
-0.13%
$44.91 million $89,941
Mar 19, 11 PM $0.15
-0.27%
$44.94 million $89,976
Mar 19, 10 PM $0.15
-0.40%
$44.94 million $89,077
Mar 19, 9 PM $0.15
-0.13%
$45.03 million $88,994
Mar 19, 8 PM $0.15
+0.07%
$45.03 million $89,451