Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 8 PM $0.15
+0.07%
$45.03 million $89,451
Mar 19, 7 PM $0.15
-0.33%
$44.97 million $91,875
Mar 19, 6 PM $0.15
+0.07%
$45.15 million $90,877
Mar 19, 5 PM $0.15
+0.13%
$45.09 million $94,930
Mar 19, 4 PM $0.15
+0.07%
$45.03 million $95,038
Mar 19, 3 PM $0.15
+0.20%
$45.06 million $95,057
Mar 19, 2 PM $0.15
+0.20%
$44.97 million $98,878
Mar 19, 1 PM $0.15
-0.07%
$45 million $104,882
Mar 19, 12 PM $0.15
+0.20%
$44.91 million $107,305
Mar 19, 11 AM $0.149
+0.07%
$44.85 million $121,620
Mar 19, 10 AM $0.149
+0.00%
$44.85 million $134,230
Mar 19, 9 AM $0.15
+0.13%
$44.88 million $134,971
Mar 19, 8 AM $0.149
-0.13%
$44.82 million $134,892
Mar 19, 7 AM $0.15
-0.13%
$44.88 million $134,766
Mar 19, 6 AM $0.15
+0.27%
$45 million $126,382
Mar 19, 5 AM $0.149
+0.00%
$44.82 million $127,102
Mar 19, 4 AM $0.149
-0.20%
$44.82 million $129,437
Mar 19, 3 AM $0.15
-0.33%
$44.88 million $128,641
Mar 19, 2 AM $0.15
-0.13%
$45.09 million $126,800
Mar 19, 1 AM $0.151
+0.00%
$45.24 million $126,984
Mar 19, 12 AM $0.151
-0.07%
$45.27 million $126,192
Mar 18, 11 PM $0.151
+0.07%
$45.27 million $127,473
Mar 18, 10 PM $0.151
+0.27%
$45.24 million $127,350
Mar 18, 9 PM $0.151
+0.13%
$45.21 million $126,923
Mar 18, 8 PM $0.15
+0.07%
$45.09 million $126,399
Mar 18, 7 PM $0.15
+0.00%
$45.09 million $123,114
Mar 18, 6 PM $0.15
+0.00%
$45.12 million $122,369
Mar 18, 5 PM $0.15
-0.07%
$45.09 million $118,903
Mar 18, 4 PM $0.15
+0.00%
$45.12 million $118,034
Mar 18, 3 PM $0.15
+0.00%
$45.06 million $117,311
Mar 18, 2 PM $0.15
+0.33%
$45.09 million $112,574
Mar 18, 1 PM $0.15
+0.20%
$45.03 million $104,279
Mar 18, 12 PM $0.15
+0.54%
$45.06 million $95,887
Mar 18, 11 AM $0.15
+0.20%
$44.88 million $76,100
Mar 18, 10 AM $0.149
+0.00%
$44.85 million $63,943
Mar 18, 9 AM $0.149
+0.13%
$44.76 million $64,202
Mar 18, 8 AM $0.149
-0.07%
$44.73 million $63,784
Mar 18, 7 AM $0.149
-0.13%
$44.64 million $62,628
Mar 18, 6 AM $0.149
-0.27%
$44.67 million $60,928
Mar 18, 5 AM $0.149
+0.27%
$44.82 million $60,900
Mar 18, 4 AM $0.149
-0.13%
$44.73 million $60,378
Mar 18, 3 AM $0.149
-0.13%
$44.79 million $63,293
Mar 18, 2 AM $0.149
-0.20%
$44.79 million $68,285
Mar 18, 1 AM $0.149
-0.13%
$44.82 million $70,555
Mar 18, 12 AM $0.149
-0.13%
$44.82 million $77,770
Mar 17, 11 PM $0.15
+0.40%
$44.91 million $86,259
Mar 17, 10 PM $0.15
+0.00%
$44.91 million $90,176
Mar 17, 9 PM $0.15
-0.07%
$44.88 million $96,156
Mar 17, 8 PM $0.149
-0.07%
$44.85 million $100,619
Mar 17, 7 PM $0.149
-0.13%
$44.82 million $101,019