Mei Flex Historical Data

MF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.148
-0.07%
$ 44.34 million $ 88,407
Oct 15, 5 PM $ 0.148
+0.14%
$ 44.31 million $ 88,310
Oct 15, 4 PM $ 0.147
-0.20%
$ 44.25 million $ 87,908
Oct 15, 3 PM $ 0.148
-0.14%
$ 44.31 million $ 90,529
Oct 15, 2 PM $ 0.148
-0.07%
$ 44.43 million $ 84,766
Oct 15, 1 PM $ 0.148
+0.14%
$ 44.4 million $ 81,833
Oct 15, 12 PM $ 0.148
+0.27%
$ 44.4 million $ 81,275
Oct 15, 11 AM $ 0.148
-0.14%
$ 44.31 million $ 77,027
Oct 15, 10 AM $ 0.148
-0.14%
$ 44.31 million $ 74,331
Oct 15, 9 AM $ 0.148
-0.14%
$ 44.37 million $ 80,664
Oct 15, 8 AM $ 0.148
+0.00%
$ 44.49 million $ 80,229
Oct 15, 7 AM $ 0.148
+0.00%
$ 44.4 million $ 79,034
Oct 15, 6 AM $ 0.148
+0.07%
$ 44.4 million $ 80,967
Oct 15, 5 AM $ 0.148
+0.07%
$ 44.37 million $ 84,455
Oct 15, 4 AM $ 0.148
+0.20%
$ 44.4 million $ 85,804
Oct 15, 3 AM $ 0.148
-0.07%
$ 44.37 million $ 93,002
Oct 15, 2 AM $ 0.148
+0.20%
$ 44.49 million $ 97,334
Oct 15, 1 AM $ 0.148
-0.07%
$ 44.43 million $ 101,566
Oct 15, 12 AM $ 0.148
-0.20%
$ 44.43 million $ 105,791
Oct 14, 11 PM $ 0.148
+0.14%
$ 44.49 million $ 108,063
Oct 14, 10 PM $ 0.148
-0.20%
$ 44.49 million $ 111,209
Oct 14, 9 PM $ 0.148
+0.00%
$ 44.55 million $ 111,768
Oct 14, 8 PM $ 0.148
-0.40%
$ 44.49 million $ 113,454
Oct 14, 7 PM $ 0.149
-0.20%
$ 44.61 million $ 114,652
Oct 14, 6 PM $ 0.149
+0.00%
$ 44.7 million $ 117,374
Oct 14, 5 PM $ 0.149
-0.07%
$ 44.73 million $ 118,838
Oct 14, 4 PM $ 0.149
+0.13%
$ 44.79 million $ 118,637
Oct 14, 3 PM $ 0.149
+0.00%
$ 44.7 million $ 115,700
Oct 14, 2 PM $ 0.149
+0.20%
$ 44.73 million $ 114,520
Oct 14, 1 PM $ 0.149
+0.13%
$ 44.67 million $ 113,540
Oct 14, 12 PM $ 0.149
+0.20%
$ 44.7 million $ 111,382
Oct 14, 11 AM $ 0.149
-0.07%
$ 44.64 million $ 111,292
Oct 14, 10 AM $ 0.149
-0.13%
$ 44.61 million $ 113,700
Oct 14, 9 AM $ 0.149
-0.13%
$ 44.58 million $ 106,461
Oct 14, 8 AM $ 0.148
-0.20%
$ 44.55 million $ 106,983
Oct 14, 7 AM $ 0.149
+0.27%
$ 44.67 million $ 104,859
Oct 14, 6 AM $ 0.149
-0.07%
$ 44.61 million $ 103,456
Oct 14, 5 AM $ 0.149
-0.07%
$ 44.61 million $ 98,535
Oct 14, 4 AM $ 0.149
+0.00%
$ 44.76 million $ 93,116
Oct 14, 3 AM $ 0.149
+0.00%
$ 44.82 million $ 87,092
Oct 14, 2 AM $ 0.149
+0.07%
$ 44.73 million $ 83,629
Oct 14, 1 AM $ 0.149
+0.20%
$ 44.79 million $ 79,356
Oct 14, 12 AM $ 0.149
+0.00%
$ 44.61 million $ 76,495
Oct 13, 11 PM $ 0.149
-0.47%
$ 44.58 million $ 77,782
Oct 13, 10 PM $ 0.149
+0.20%
$ 44.67 million $ 77,366
Oct 13, 9 PM $ 0.149
+0.00%
$ 44.67 million $ 80,841
Oct 13, 8 PM $ 0.149
+0.00%
$ 44.7 million $ 81,891
Oct 13, 7 PM $ 0.149
+0.20%
$ 44.79 million $ 83,819
Oct 13, 6 PM $ 0.149
-0.13%
$ 44.7 million $ 81,967
Oct 13, 5 PM $ 0.149
+0.07%
$ 44.73 million $ 81,444