Mei Flex Historical Data

MF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.149
+0.07%
$ 44.73 million $ 81,444
Oct 13, 4 PM $ 0.149
+0.07%
$ 44.61 million $ 87,053
Oct 13, 3 PM $ 0.149
+0.27%
$ 44.58 million $ 94,777
Oct 13, 2 PM $ 0.148
-0.27%
$ 44.43 million $ 123,234
Oct 13, 1 PM $ 0.148
+0.00%
$ 44.55 million $ 131,514
Oct 13, 12 PM $ 0.148
+0.07%
$ 44.49 million $ 132,103
Oct 13, 11 AM $ 0.148
+0.07%
$ 44.46 million $ 134,581
Oct 13, 10 AM $ 0.148
-0.14%
$ 44.34 million $ 131,724
Oct 13, 9 AM $ 0.148
-0.07%
$ 44.37 million $ 132,651
Oct 13, 8 AM $ 0.148
+0.14%
$ 44.34 million $ 132,984
Oct 13, 7 AM $ 0.148
+0.34%
$ 44.37 million $ 133,072
Oct 13, 6 AM $ 0.147
+0.00%
$ 44.22 million $ 132,475
Oct 13, 5 AM $ 0.147
-0.20%
$ 44.25 million $ 133,103
Oct 13, 4 AM $ 0.147
-0.14%
$ 44.25 million $ 134,130
Oct 13, 3 AM $ 0.148
+0.00%
$ 44.31 million $ 138,326
Oct 13, 2 AM $ 0.147
+0.14%
$ 44.25 million $ 138,278
Oct 13, 1 AM $ 0.147
-0.07%
$ 44.19 million $ 142,096
Oct 13, 12 AM $ 0.147
+0.07%
$ 44.25 million $ 141,605
Oct 12, 11 PM $ 0.147
+0.00%
$ 44.25 million $ 138,981
Oct 12, 10 PM $ 0.147
+0.20%
$ 44.25 million $ 136,175
Oct 12, 9 PM $ 0.147
+0.27%
$ 44.16 million $ 131,052
Oct 12, 8 PM $ 0.147
-0.27%
$ 44.1 million $ 128,828
Oct 12, 7 PM $ 0.147
+0.34%
$ 44.22 million $ 125,701
Oct 12, 6 PM $ 0.147
-0.27%
$ 44.07 million $ 124,188
Oct 12, 5 PM $ 0.147
+0.34%
$ 44.22 million $ 122,494
Oct 12, 4 PM $ 0.147
-0.07%
$ 44.07 million $ 115,336
Oct 12, 3 PM $ 0.147
+0.00%
$ 44.1 million $ 106,790
Oct 12, 2 PM $ 0.147
-0.14%
$ 44.1 million $ 76,432
Oct 12, 1 PM $ 0.147
-0.20%
$ 44.16 million $ 67,349
Oct 12, 12 PM $ 0.147
-0.07%
$ 44.19 million $ 65,555
Oct 12, 11 AM $ 0.147
-0.34%
$ 44.19 million $ 62,028
Oct 12, 10 AM $ 0.148
-0.14%
$ 44.28 million $ 60,293
Oct 12, 9 AM $ 0.148
-0.14%
$ 44.34 million $ 58,797
Oct 12, 8 AM $ 0.148
+0.14%
$ 44.4 million $ 57,024
Oct 12, 7 AM $ 0.147
+0.20%
$ 44.22 million $ 57,518
Oct 12, 6 AM $ 0.147
+0.27%
$ 44.13 million $ 57,945
Oct 12, 5 AM $ 0.147
+0.14%
$ 44.1 million $ 56,203
Oct 12, 4 AM $ 0.147
+0.00%
$ 44.07 million $ 54,478
Oct 12, 3 AM $ 0.147
+0.00%
$ 44.04 million $ 48,238
Oct 12, 2 AM $ 0.146
-0.27%
$ 43.95 million $ 47,102
Oct 12, 1 AM $ 0.147
-0.07%
$ 44.04 million $ 48,612
Oct 12, 12 AM $ 0.147
+0.20%
$ 44.07 million $ 57,869
Oct 11, 11 PM $ 0.147
-0.07%
$ 44.07 million $ 64,453
Oct 11, 10 PM $ 0.147
+0.00%
$ 44.1 million $ 75,496
Oct 11, 9 PM $ 0.147
+0.14%
$ 44.13 million $ 96,173
Oct 11, 8 PM $ 0.147
+0.14%
$ 44.13 million $ 144,730
Oct 11, 7 PM $ 0.147
+0.14%
$ 44.07 million $ 152,357
Oct 11, 6 PM $ 0.147
-0.14%
$ 44.04 million $ 160,241
Oct 11, 5 PM $ 0.147
+0.07%
$ 44.1 million $ 164,022
Oct 11, 4 PM $ 0.147
-0.27%
$ 44.13 million $ 174,958