Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 6 PM $0.149
-0.47%
$44.82 million $102,463
Mar 17, 5 PM $0.15
-0.27%
$44.97 million $103,197
Mar 17, 4 PM $0.15
+0.13%
$45.12 million $103,794
Mar 17, 3 PM $0.15
+0.00%
$44.97 million $104,371
Mar 17, 2 PM $0.15
+0.07%
$45.03 million $106,739
Mar 17, 1 PM $0.15
+0.07%
$45 million $114,694
Mar 17, 12 PM $0.15
+0.27%
$44.97 million $120,446
Mar 17, 11 AM $0.149
-0.27%
$44.79 million $124,618
Mar 17, 10 AM $0.15
+0.07%
$44.91 million $127,350
Mar 17, 9 AM $0.15
-0.13%
$44.88 million $128,426
Mar 17, 8 AM $0.15
+0.13%
$44.97 million $130,210
Mar 17, 7 AM $0.15
+0.20%
$45 million $137,495
Mar 17, 6 AM $0.15
+0.20%
$45.03 million $141,822
Mar 17, 5 AM $0.15
+0.07%
$44.91 million $144,730
Mar 17, 4 AM $0.15
+0.13%
$44.88 million $148,754
Mar 17, 3 AM $0.149
+0.00%
$44.85 million $158,982
Mar 17, 2 AM $0.15
+0.27%
$44.94 million $170,228
Mar 17, 1 AM $0.149
+0.34%
$44.82 million $170,921
Mar 17, 12 AM $0.149
+0.07%
$44.73 million $167,342
Mar 16, 11 PM $0.149
-0.07%
$44.64 million $166,303
Mar 16, 10 PM $0.149
+0.13%
$44.7 million $177,901
Mar 16, 9 PM $0.149
+0.34%
$44.73 million $183,214
Mar 16, 8 PM $0.149
+0.00%
$44.61 million $182,970
Mar 16, 7 PM $0.149
-0.33%
$44.64 million $183,795
Mar 16, 6 PM $0.149
-0.20%
$44.67 million $182,751
Mar 16, 5 PM $0.149
+0.00%
$44.7 million $182,237
Mar 16, 4 PM $0.149
+0.07%
$44.7 million $184,658
Mar 16, 3 PM $0.149
-0.13%
$44.61 million $184,602
Mar 16, 2 PM $0.149
-0.13%
$44.64 million $182,542
Mar 16, 1 PM $0.149
+0.47%
$44.79 million $178,210
Mar 16, 12 PM $0.148
-0.20%
$44.55 million $178,934
Mar 16, 11 AM $0.149
+0.07%
$44.67 million $182,319
Mar 16, 10 AM $0.149
+0.20%
$44.73 million $183,276
Mar 16, 9 AM $0.149
-0.07%
$44.64 million $184,847
Mar 16, 8 AM $0.149
-0.27%
$44.64 million $192,165
Mar 16, 7 AM $0.149
-0.20%
$44.67 million $188,451
Mar 16, 6 AM $0.149
+0.20%
$44.79 million $186,815
Mar 16, 5 AM $0.149
+0.13%
$44.64 million $184,661
Mar 16, 4 AM $0.149
-0.34%
$44.58 million $185,350
Mar 16, 3 AM $0.149
+0.40%
$44.76 million $174,865
Mar 16, 2 AM $0.148
-0.13%
$44.52 million $158,576
Mar 16, 1 AM $0.149
+0.07%
$44.61 million $160,839
Mar 16, 12 AM $0.149
+0.07%
$44.61 million $159,609
Mar 15, 11 PM $0.149
+0.07%
$44.58 million $153,627
Mar 15, 10 PM $0.148
-0.27%
$44.55 million $145,082
Mar 15, 9 PM $0.149
-0.20%
$44.61 million $133,171
Mar 15, 8 PM $0.149
+0.13%
$44.67 million $129,272
Mar 15, 7 PM $0.149
-0.40%
$44.67 million $128,879
Mar 15, 6 PM $0.149
-0.07%
$44.85 million $128,274
Mar 15, 5 PM $0.15
+0.20%
$44.97 million $127,456