Mei Flex Historical Data

MF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.147
+0.07%
$ 44.1 million $ 164,022
Oct 11, 4 PM $ 0.147
-0.27%
$ 44.13 million $ 174,958
Oct 11, 3 PM $ 0.147
-0.20%
$ 44.25 million $ 182,410
Oct 11, 2 PM $ 0.148
+0.27%
$ 44.49 million $ 203,092
Oct 11, 1 PM $ 0.148
+0.20%
$ 44.4 million $ 206,789
Oct 11, 12 PM $ 0.148
-0.20%
$ 44.31 million $ 210,760
Oct 11, 11 AM $ 0.148
+0.07%
$ 44.34 million $ 211,347
Oct 11, 10 AM $ 0.147
-0.14%
$ 44.19 million $ 211,629
Oct 11, 9 AM $ 0.148
+0.00%
$ 44.28 million $ 212,142
Oct 11, 8 AM $ 0.147
-0.27%
$ 44.19 million $ 212,413
Oct 11, 7 AM $ 0.148
-0.34%
$ 44.31 million $ 211,404
Oct 11, 6 AM $ 0.148
-0.20%
$ 44.4 million $ 210,172
Oct 11, 5 AM $ 0.148
-0.07%
$ 44.52 million $ 216,988
Oct 11, 4 AM $ 0.148
+0.00%
$ 44.46 million $ 219,600
Oct 11, 3 AM $ 0.148
-0.07%
$ 44.52 million $ 221,553
Oct 11, 2 AM $ 0.149
+0.00%
$ 44.58 million $ 222,595
Oct 11, 1 AM $ 0.148
-0.07%
$ 44.55 million $ 218,006
Oct 11, 12 AM $ 0.149
+0.07%
$ 44.58 million $ 207,615
Oct 10, 11 PM $ 0.148
+0.07%
$ 44.49 million $ 202,916
Oct 10, 10 PM $ 0.148
+0.20%
$ 44.52 million $ 196,676
Oct 10, 9 PM $ 0.148
-0.07%
$ 44.4 million $ 176,902
Oct 10, 8 PM $ 0.148
+0.00%
$ 44.52 million $ 127,713
Oct 10, 7 PM $ 0.148
+0.34%
$ 44.46 million $ 121,451
Oct 10, 6 PM $ 0.148
+0.20%
$ 44.4 million $ 113,820
Oct 10, 5 PM $ 0.148
+0.41%
$ 44.22 million $ 111,048
Oct 10, 4 PM $ 0.147
+0.07%
$ 44.19 million $ 102,797
Oct 10, 3 PM $ 0.148
-0.07%
$ 44.16 million $ 99,994
Oct 10, 2 PM $ 0.148
+0.14%
$ 44.34 million $ 80,122
Oct 10, 1 PM $ 0.147
-0.07%
$ 44.19 million $ 86,250
Oct 10, 12 PM $ 0.147
+0.07%
$ 44.25 million $ 90,569
Oct 10, 11 AM $ 0.148
+0.00%
$ 44.28 million $ 99,805
Oct 10, 10 AM $ 0.147
-0.14%
$ 44.19 million $ 113,301
Oct 10, 9 AM $ 0.147
-0.20%
$ 44.19 million $ 116,781
Oct 10, 8 AM $ 0.147
+0.07%
$ 44.22 million $ 119,702
Oct 10, 7 AM $ 0.147
-0.07%
$ 44.19 million $ 124,620
Oct 10, 6 AM $ 0.147
+0.27%
$ 44.25 million $ 124,609
Oct 10, 5 AM $ 0.147
-0.14%
$ 44.22 million $ 118,643
Oct 10, 4 AM $ 0.147
+0.27%
$ 44.25 million $ 117,188
Oct 10, 3 AM $ 0.147
+0.14%
$ 44.19 million $ 115,630
Oct 10, 2 AM $ 0.147
-0.20%
$ 44.13 million $ 114,077
Oct 10, 1 AM $ 0.147
-0.20%
$ 44.19 million $ 117,034
Oct 10, 12 AM $ 0.148
-0.34%
$ 44.28 million $ 119,103
Oct 9, 11 PM $ 0.148
+0.07%
$ 44.4 million $ 119,525
Oct 9, 10 PM $ 0.148
-0.20%
$ 44.4 million $ 127,023
Oct 9, 9 PM $ 0.148
+0.27%
$ 44.55 million $ 126,116
Oct 9, 8 PM $ 0.148
+0.34%
$ 44.4 million $ 126,250
Oct 9, 7 PM $ 0.148
+0.27%
$ 44.34 million $ 126,660
Oct 9, 6 PM $ 0.147
-0.20%
$ 44.19 million $ 127,160
Oct 9, 5 PM $ 0.147
+0.34%
$ 44.22 million $ 127,861
Oct 9, 4 PM $ 0.147
-0.07%
$ 44.07 million $ 130,998