Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 PM $0.15
+0.20%
$44.97 million $127,456
Mar 15, 4 PM $0.15
+0.27%
$44.94 million $124,519
Mar 15, 3 PM $0.149
+0.00%
$44.82 million $124,134
Mar 15, 2 PM $0.149
+0.07%
$44.73 million $122,133
Mar 15, 1 PM $0.149
-0.27%
$44.64 million $116,897
Mar 15, 12 PM $0.149
-0.13%
$44.79 million $107,945
Mar 15, 11 AM $0.149
-0.07%
$44.82 million $100,601
Mar 15, 10 AM $0.149
+0.13%
$44.76 million $96,525
Mar 15, 9 AM $0.149
+0.00%
$44.73 million $91,911
Mar 15, 8 AM $0.149
-0.47%
$44.58 million $82,709
Mar 15, 7 AM $0.149
+0.00%
$44.76 million $79,017
Mar 15, 6 AM $0.149
-0.20%
$44.67 million $75,865
Mar 15, 5 AM $0.149
+0.07%
$44.7 million $75,659
Mar 15, 4 AM $0.149
+0.07%
$44.73 million $69,945
Mar 15, 3 AM $0.149
+0.07%
$44.64 million $66,830
Mar 15, 2 AM $0.148
+0.00%
$44.55 million $65,090
Mar 15, 1 AM $0.148
-0.07%
$44.52 million $58,431
Mar 15, 12 AM $0.149
+0.07%
$44.58 million $55,073
Mar 14, 11 PM $0.148
-0.07%
$44.49 million $50,692
Mar 14, 10 PM $0.149
+0.07%
$44.61 million $43,262
Mar 14, 9 PM $0.149
+0.13%
$44.61 million $44,733
Mar 14, 8 PM $0.148
-0.13%
$44.55 million $44,744
Mar 14, 7 PM $0.149
+0.20%
$44.64 million $44,275
Mar 14, 6 PM $0.148
-0.13%
$44.52 million $44,579
Mar 14, 5 PM $0.148
+0.07%
$44.52 million $45,457
Mar 14, 4 PM $0.148
+0.07%
$44.49 million $48,078
Mar 14, 3 PM $0.148
+0.14%
$44.49 million $52,652
Mar 14, 2 PM $0.148
-0.07%
$44.34 million $59,133
Mar 14, 1 PM $0.148
+0.34%
$44.37 million $77,407
Mar 14, 12 PM $0.148
+0.27%
$44.28 million $90,738
Mar 14, 11 AM $0.147
-0.27%
$44.19 million $94,438
Mar 14, 10 AM $0.148
-0.07%
$44.31 million $99,051
Mar 14, 9 AM $0.148
-0.07%
$44.37 million $107,800
Mar 14, 8 AM $0.148
+0.14%
$44.4 million $114,832
Mar 14, 7 AM $0.148
-0.27%
$44.37 million $122,462
Mar 14, 6 AM $0.148
-0.13%
$44.43 million $125,612
Mar 14, 5 AM $0.148
+0.20%
$44.43 million $124,374
Mar 14, 4 AM $0.148
+0.27%
$44.4 million $125,773
Mar 14, 3 AM $0.147
-0.07%
$44.25 million $126,956
Mar 14, 2 AM $0.148
+0.00%
$44.34 million $128,631
Mar 14, 1 AM $0.148
+0.20%
$44.43 million $133,601
Mar 14, 12 AM $0.148
-0.27%
$44.28 million $141,530
Mar 13, 11 PM $0.148
-0.14%
$44.34 million $166,875
Mar 13, 10 PM $0.148
-0.47%
$44.37 million $171,748
Mar 13, 9 PM $0.149
-0.13%
$44.61 million $171,956
Mar 13, 8 PM $0.149
+0.40%
$44.73 million $172,372
Mar 13, 7 PM $0.149
+0.07%
$44.58 million $172,574
Mar 13, 6 PM $0.148
+0.00%
$44.55 million $173,782
Mar 13, 5 PM $0.149
+0.20%
$44.61 million $174,046
Mar 13, 4 PM $0.148
+0.00%
$44.52 million $172,131