Mei Flex Historical Data

MF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.147
-0.07%
$ 44.07 million $ 130,998
Oct 9, 3 PM $ 0.147
-0.41%
$ 44.04 million $ 129,870
Oct 9, 2 PM $ 0.147
-0.27%
$ 44.13 million $ 127,912
Oct 9, 1 PM $ 0.147
+0.00%
$ 44.19 million $ 122,637
Oct 9, 12 PM $ 0.147
+0.14%
$ 44.19 million $ 116,403
Oct 9, 11 AM $ 0.147
+0.20%
$ 44.19 million $ 108,512
Oct 9, 10 AM $ 0.147
+0.00%
$ 44.16 million $ 97,987
Oct 9, 9 AM $ 0.147
+0.20%
$ 44.13 million $ 98,667
Oct 9, 8 AM $ 0.147
+0.00%
$ 44.07 million $ 97,890
Oct 9, 7 AM $ 0.147
-0.14%
$ 44.07 million $ 96,814
Oct 9, 6 AM $ 0.147
-0.07%
$ 44.07 million $ 96,854
Oct 9, 5 AM $ 0.147
+0.14%
$ 44.04 million $ 96,645
Oct 9, 4 AM $ 0.147
+0.00%
$ 44.04 million $ 95,053
Oct 9, 3 AM $ 0.147
+0.20%
$ 44.13 million $ 92,656
Oct 9, 2 AM $ 0.147
+0.00%
$ 44.04 million $ 89,616
Oct 9, 1 AM $ 0.147
+0.14%
$ 44.1 million $ 82,124
Oct 9, 12 AM $ 0.147
+0.07%
$ 44.04 million $ 77,791
Oct 8, 11 PM $ 0.147
+0.20%
$ 44.1 million $ 72,510
Oct 8, 10 PM $ 0.147
-0.07%
$ 44.1 million $ 57,957
Oct 8, 9 PM $ 0.147
+0.14%
$ 44.1 million $ 56,230
Oct 8, 8 PM $ 0.147
-0.27%
$ 43.98 million $ 54,500
Oct 8, 7 PM $ 0.147
+0.00%
$ 44.19 million $ 52,770
Oct 8, 6 PM $ 0.147
-0.07%
$ 44.19 million $ 52,754
Oct 8, 5 PM $ 0.147
-0.20%
$ 44.22 million $ 52,347
Oct 8, 4 PM $ 0.148
+0.00%
$ 44.34 million $ 47,580
Oct 8, 3 PM $ 0.148
-0.07%
$ 44.4 million $ 50,110
Oct 8, 2 PM $ 0.148
+0.07%
$ 44.4 million $ 63,745
Oct 8, 1 PM $ 0.148
-0.34%
$ 44.37 million $ 66,561
Oct 8, 12 PM $ 0.148
+0.20%
$ 44.55 million $ 70,739
Oct 8, 11 AM $ 0.148
+0.07%
$ 44.31 million $ 72,700
Oct 8, 10 AM $ 0.147
-0.20%
$ 44.31 million $ 71,833
Oct 8, 9 AM $ 0.147
+0.00%
$ 44.31 million $ 69,166
Oct 8, 8 AM $ 0.147
-0.20%
$ 44.22 million $ 68,287
Oct 8, 7 AM $ 0.148
-0.14%
$ 44.31 million $ 71,124
Oct 8, 6 AM $ 0.148
+0.14%
$ 44.34 million $ 75,641
Oct 8, 5 AM $ 0.147
-0.14%
$ 44.19 million $ 79,036
Oct 8, 4 AM $ 0.147
+0.00%
$ 44.25 million $ 81,700
Oct 8, 3 AM $ 0.147
+0.00%
$ 44.25 million $ 85,949
Oct 8, 2 AM $ 0.147
+0.00%
$ 44.25 million $ 90,967
Oct 8, 1 AM $ 0.147
+0.00%
$ 44.25 million $ 94,847
Oct 8, 12 AM $ 0.147
+0.00%
$ 44.25 million $ 99,026
Oct 7, 11 PM $ 0.147
+0.00%
$ 44.25 million $ 103,846
Oct 7, 10 PM $ 0.147
+0.00%
$ 44.25 million $ 114,438
Oct 7, 9 PM $ 0.147
+0.00%
$ 44.25 million $ 117,087
Oct 7, 8 PM $ 0.147
+0.00%
$ 44.25 million $ 121,272
Oct 7, 7 PM $ 0.147
+0.20%
$ 44.25 million $ 124,571
Oct 7, 6 PM $ 0.147
-0.20%
$ 44.16 million $ 125,611
Oct 7, 5 PM $ 0.147
+0.00%
$ 44.16 million $ 127,337
Oct 7, 4 PM $ 0.147
-0.14%
$ 44.19 million $ 129,099
Oct 7, 3 PM $ 0.148
+0.07%
$ 44.31 million $ 126,344