Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 PM $0.148
+0.00%
$44.52 million $172,131
Mar 13, 3 PM $0.148
-0.13%
$44.49 million $169,726
Mar 13, 2 PM $0.148
-0.20%
$44.52 million $168,502
Mar 13, 1 PM $0.148
+0.13%
$44.52 million $160,274
Mar 13, 12 PM $0.148
+0.27%
$44.55 million $154,968
Mar 13, 11 AM $0.148
-0.07%
$44.46 million $153,271
Mar 13, 10 AM $0.148
-0.20%
$44.43 million $151,037
Mar 13, 9 AM $0.149
+0.13%
$44.61 million $145,441
Mar 13, 8 AM $0.148
-0.20%
$44.49 million $140,274
Mar 13, 7 AM $0.149
+0.13%
$44.61 million $135,363
Mar 13, 6 AM $0.148
+0.00%
$44.55 million $132,655
Mar 13, 5 AM $0.149
+0.07%
$44.61 million $132,446
Mar 13, 4 AM $0.148
+0.14%
$44.46 million $131,893
Mar 13, 3 AM $0.148
+0.00%
$44.46 million $131,931
Mar 13, 2 AM $0.148
-0.07%
$44.34 million $132,464
Mar 13, 1 AM $0.148
+0.07%
$44.34 million $133,815
Mar 13, 12 AM $0.148
+0.20%
$44.31 million $128,877
Mar 12, 11 PM $0.148
+0.20%
$44.37 million $104,530
Mar 12, 10 PM $0.148
-0.07%
$44.28 million $101,172
Mar 12, 9 PM $0.148
+0.48%
$44.4 million $101,169
Mar 12, 8 PM $0.147
+0.14%
$44.19 million $100,419
Mar 12, 7 PM $0.147
+0.27%
$44.13 million $100,650
Mar 12, 6 PM $0.147
+0.20%
$44.04 million $99,539
Mar 12, 5 PM $0.147
+0.34%
$44.04 million $99,528
Mar 12, 4 PM $0.146
-0.07%
$43.86 million $104,271
Mar 12, 3 PM $0.146
-0.20%
$43.89 million $104,817
Mar 12, 2 PM $0.146
+0.00%
$43.92 million $103,139
Mar 12, 1 PM $0.146
-0.07%
$43.95 million $101,424
Mar 12, 12 PM $0.147
-0.34%
$43.98 million $108,696
Mar 12, 11 AM $0.147
+0.07%
$44.19 million $113,571
Mar 12, 10 AM $0.147
+0.07%
$44.19 million $112,489
Mar 12, 9 AM $0.147
+0.14%
$44.13 million $110,001
Mar 12, 8 AM $0.147
+0.07%
$44.07 million $108,832
Mar 12, 7 AM $0.147
+0.00%
$44.04 million $107,328
Mar 12, 6 AM $0.147
-0.07%
$44.01 million $107,252
Mar 12, 5 AM $0.147
+0.14%
$44.07 million $107,127
Mar 12, 4 AM $0.147
-0.07%
$44.01 million $106,847
Mar 12, 3 AM $0.147
+0.20%
$44.16 million $106,522
Mar 12, 2 AM $0.147
+0.20%
$44.04 million $105,328
Mar 12, 1 AM $0.147
-0.14%
$43.98 million $100,039
Mar 12, 12 AM $0.147
-0.07%
$44.04 million $96,956
Mar 11, 11 PM $0.147
-0.41%
$44.01 million $98,431
Mar 11, 10 PM $0.147
-0.34%
$44.16 million $97,285
Mar 11, 9 PM $0.148
-0.14%
$44.28 million $96,792
Mar 11, 8 PM $0.148
+0.14%
$44.31 million $97,213
Mar 11, 7 PM $0.148
+0.00%
$44.28 million $96,847
Mar 11, 6 PM $0.148
+0.27%
$44.28 million $97,155
Mar 11, 5 PM $0.147
+0.14%
$44.19 million $97,595
Mar 11, 4 PM $0.147
+0.14%
$44.22 million $93,408
Mar 11, 3 PM $0.147
-0.14%
$44.22 million $92,363