Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 3 PM $0.147
-0.14%
$44.22 million $92,363
Mar 11, 2 PM $0.147
-0.14%
$44.16 million $95,657
Mar 11, 1 PM $0.147
+0.14%
$44.22 million $97,198
Mar 11, 12 PM $0.147
-0.20%
$44.25 million $89,276
Mar 11, 11 AM $0.148
+0.00%
$44.28 million $83,831
Mar 11, 10 AM $0.147
-0.20%
$44.25 million $83,918
Mar 11, 9 AM $0.148
+0.20%
$44.37 million $85,760
Mar 11, 8 AM $0.147
-0.14%
$44.25 million $88,897
Mar 11, 7 AM $0.148
+0.14%
$44.31 million $93,476
Mar 11, 6 AM $0.147
-0.07%
$44.25 million $95,388
Mar 11, 5 AM $0.148
+0.20%
$44.37 million $95,875
Mar 11, 4 AM $0.148
-0.20%
$44.28 million $98,034
Mar 11, 3 AM $0.148
+0.14%
$44.34 million $97,968
Mar 11, 2 AM $0.148
+0.27%
$44.28 million $100,784
Mar 11, 1 AM $0.147
+0.27%
$44.22 million $108,253
Mar 11, 12 AM $0.147
-0.34%
$44.07 million $109,774
Mar 10, 11 PM $0.148
+0.00%
$44.28 million $112,498
Mar 10, 10 PM $0.148
+0.14%
$44.31 million $113,191
Mar 10, 9 PM $0.148
-0.20%
$44.31 million $112,183
Mar 10, 8 PM $0.148
+0.07%
$44.37 million $111,534
Mar 10, 7 PM $0.147
-0.07%
$44.22 million $111,698
Mar 10, 6 PM $0.147
+0.07%
$44.22 million $112,329
Mar 10, 5 PM $0.147
-0.14%
$44.16 million $110,802
Mar 10, 4 PM $0.147
-0.20%
$44.16 million $110,313
Mar 10, 3 PM $0.148
+0.07%
$44.31 million $109,962
Mar 10, 2 PM $0.148
+0.00%
$44.31 million $104,832
Mar 10, 1 PM $0.147
-0.14%
$44.22 million $101,368
Mar 10, 12 PM $0.147
+0.20%
$44.22 million $106,715
Mar 10, 11 AM $0.147
-0.20%
$44.1 million $108,550
Mar 10, 10 AM $0.147
-0.14%
$44.16 million $109,330
Mar 10, 9 AM $0.147
-0.07%
$44.19 million $109,159
Mar 10, 8 AM $0.147
+0.07%
$44.22 million $110,348
Mar 10, 7 AM $0.147
+0.41%
$44.16 million $106,970
Mar 10, 6 AM $0.147
+0.48%
$44.13 million $106,542
Mar 10, 5 AM $0.147
+0.27%
$44.04 million $108,441
Mar 10, 4 AM $0.147
+0.34%
$44.04 million $109,446
Mar 10, 3 AM $0.146
+0.21%
$43.92 million $110,920
Mar 10, 2 AM $0.146
-0.07%
$43.89 million $111,881
Mar 10, 1 AM $0.146
+0.00%
$43.86 million $108,817
Mar 10, 12 AM $0.146
-0.14%
$43.83 million $110,704
Mar 9, 11 PM $0.146
-0.14%
$43.83 million $113,861
Mar 9, 10 PM $0.146
-0.14%
$43.83 million $120,023
Mar 9, 9 PM $0.146
-0.48%
$43.89 million $139,710
Mar 9, 8 PM $0.147
-0.20%
$44.04 million $140,548
Mar 9, 7 PM $0.147
-0.34%
$44.13 million $140,650
Mar 9, 6 PM $0.148
+0.00%
$44.28 million $139,661
Mar 9, 5 PM $0.148
-0.20%
$44.28 million $140,657
Mar 9, 4 PM $0.148
+0.14%
$44.34 million $140,518
Mar 9, 3 PM $0.148
-0.07%
$44.31 million $140,962
Mar 9, 2 PM $0.148
-0.20%
$44.37 million $140,314