Mei Flex Historical Data

MF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.148
+0.07%
$ 44.31 million $ 126,344
Oct 7, 2 PM $ 0.147
-0.41%
$ 44.22 million $ 115,989
Oct 7, 1 PM $ 0.148
-0.27%
$ 44.31 million $ 118,375
Oct 7, 12 PM $ 0.148
+0.07%
$ 44.46 million $ 118,748
Oct 7, 11 AM $ 0.148
+0.00%
$ 44.52 million $ 120,338
Oct 7, 10 AM $ 0.148
-0.13%
$ 44.55 million $ 121,932
Oct 7, 9 AM $ 0.149
+0.07%
$ 44.61 million $ 121,753
Oct 7, 8 AM $ 0.149
-0.34%
$ 44.58 million $ 121,197
Oct 7, 7 AM $ 0.149
+0.00%
$ 44.76 million $ 116,179
Oct 7, 6 AM $ 0.149
+0.20%
$ 44.79 million $ 114,198
Oct 7, 5 AM $ 0.149
+0.13%
$ 44.64 million $ 111,863
Oct 7, 4 AM $ 0.149
-0.40%
$ 44.58 million $ 111,901
Oct 7, 3 AM $ 0.149
+0.00%
$ 44.64 million $ 109,954
Oct 7, 2 AM $ 0.149
-0.13%
$ 44.64 million $ 107,247
Oct 7, 1 AM $ 0.149
+0.00%
$ 44.61 million $ 105,867
Oct 7, 12 AM $ 0.148
-0.34%
$ 44.55 million $ 105,790
Oct 6, 11 PM $ 0.149
+0.27%
$ 44.7 million $ 106,241
Oct 6, 10 PM $ 0.149
-0.20%
$ 44.58 million $ 103,439
Oct 6, 9 PM $ 0.149
+0.20%
$ 44.64 million $ 104,276
Oct 6, 8 PM $ 0.148
+0.41%
$ 44.55 million $ 101,383
Oct 6, 7 PM $ 0.148
+0.20%
$ 44.4 million $ 99,543
Oct 6, 6 PM $ 0.148
-0.14%
$ 44.37 million $ 97,703
Oct 6, 5 PM $ 0.148
+0.20%
$ 44.4 million $ 95,409
Oct 6, 4 PM $ 0.148
+0.07%
$ 44.34 million $ 93,654
Oct 6, 3 PM $ 0.148
+0.00%
$ 44.28 million $ 92,392
Oct 6, 2 PM $ 0.148
-0.20%
$ 44.28 million $ 87,815
Oct 6, 1 PM $ 0.148
+0.00%
$ 44.31 million $ 79,341
Oct 6, 12 PM $ 0.148
+0.34%
$ 44.46 million $ 73,510
Oct 6, 11 AM $ 0.148
+0.14%
$ 44.37 million $ 69,561
Oct 6, 10 AM $ 0.148
-0.07%
$ 44.31 million $ 68,743
Oct 6, 9 AM $ 0.148
+0.14%
$ 44.31 million $ 71,345
Oct 6, 8 AM $ 0.147
+0.07%
$ 44.25 million $ 82,021
Oct 6, 7 AM $ 0.148
+0.00%
$ 44.28 million $ 84,083
Oct 6, 6 AM $ 0.147
+0.07%
$ 44.13 million $ 85,368
Oct 6, 5 AM $ 0.147
+0.00%
$ 44.1 million $ 87,257
Oct 6, 4 AM $ 0.147
+0.27%
$ 44.19 million $ 95,122
Oct 6, 3 AM $ 0.147
+0.07%
$ 44.16 million $ 103,113
Oct 6, 2 AM $ 0.147
+0.07%
$ 44.13 million $ 109,529
Oct 6, 1 AM $ 0.147
-0.20%
$ 44.1 million $ 120,686
Oct 6, 12 AM $ 0.147
-0.34%
$ 44.1 million $ 119,226
Oct 5, 11 PM $ 0.147
+0.00%
$ 44.16 million $ 117,846
Oct 5, 10 PM $ 0.147
-0.14%
$ 44.19 million $ 121,946
Oct 5, 9 PM $ 0.147
-0.20%
$ 44.13 million $ 124,965
Oct 5, 8 PM $ 0.147
-0.20%
$ 44.25 million $ 129,977
Oct 5, 7 PM $ 0.147
-0.07%
$ 44.19 million $ 129,875
Oct 5, 6 PM $ 0.147
+0.00%
$ 44.16 million $ 130,651
Oct 5, 5 PM $ 0.147
-0.07%
$ 44.25 million $ 131,776
Oct 5, 4 PM $ 0.148
+0.00%
$ 44.31 million $ 131,727
Oct 5, 3 PM $ 0.148
-0.07%
$ 44.31 million $ 133,094
Oct 5, 2 PM $ 0.148
+0.14%
$ 44.37 million $ 138,108