Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2 PM $0.148
-0.20%
$44.37 million $140,314
Mar 9, 1 PM $0.148
-0.13%
$44.43 million $134,873
Mar 9, 12 PM $0.148
-0.34%
$44.49 million $127,243
Mar 9, 11 AM $0.149
+0.07%
$44.58 million $130,023
Mar 9, 10 AM $0.148
+0.00%
$44.55 million $133,595
Mar 9, 9 AM $0.148
+0.07%
$44.55 million $138,037
Mar 9, 8 AM $0.148
+0.14%
$44.49 million $138,982
Mar 9, 7 AM $0.148
-0.13%
$44.52 million $138,699
Mar 9, 6 AM $0.148
-0.13%
$44.55 million $139,501
Mar 9, 5 AM $0.149
+0.20%
$44.58 million $137,628
Mar 9, 4 AM $0.148
+0.13%
$44.52 million $137,070
Mar 9, 3 AM $0.148
+0.00%
$44.55 million $140,320
Mar 9, 2 AM $0.148
-0.13%
$44.52 million $138,088
Mar 9, 1 AM $0.149
+0.20%
$44.58 million $137,215
Mar 9, 12 AM $0.148
+0.07%
$44.55 million $139,204
Mar 8, 11 PM $0.148
+0.00%
$44.49 million $134,550
Mar 8, 10 PM $0.148
+0.20%
$44.49 million $128,628
Mar 8, 9 PM $0.148
-0.07%
$44.43 million $110,750
Mar 8, 8 PM $0.148
-0.40%
$44.37 million $110,575
Mar 8, 7 PM $0.148
+0.00%
$44.46 million $113,328
Mar 8, 6 PM $0.148
-0.07%
$44.55 million $120,300
Mar 8, 5 PM $0.148
-0.07%
$44.46 million $121,294
Mar 8, 4 PM $0.149
-0.07%
$44.58 million $120,405
Mar 8, 3 PM $0.149
-0.27%
$44.61 million $118,427
Mar 8, 2 PM $0.149
+0.07%
$44.73 million $117,057
Mar 8, 1 PM $0.149
+0.07%
$44.67 million $116,653
Mar 8, 12 PM $0.149
+0.13%
$44.7 million $112,672
Mar 8, 11 AM $0.149
-0.13%
$44.61 million $106,139
Mar 8, 10 AM $0.149
-0.13%
$44.58 million $101,026
Mar 8, 9 AM $0.149
+0.07%
$44.58 million $95,191
Mar 8, 8 AM $0.148
-0.07%
$44.49 million $90,119
Mar 8, 7 AM $0.149
+0.34%
$44.61 million $89,315
Mar 8, 6 AM $0.148
+0.00%
$44.43 million $90,163
Mar 8, 5 AM $0.148
-0.13%
$44.49 million $92,614
Mar 8, 4 AM $0.148
+0.13%
$44.55 million $90,902
Mar 8, 3 AM $0.148
+0.27%
$44.46 million $86,418
Mar 8, 2 AM $0.148
+0.00%
$44.34 million $83,692
Mar 8, 1 AM $0.148
+0.54%
$44.34 million $80,622
Mar 8, 12 AM $0.147
-0.27%
$44.07 million $75,628
Mar 7, 11 PM $0.147
-0.07%
$44.22 million $72,544
Mar 7, 10 PM $0.147
+0.07%
$44.25 million $72,679
Mar 7, 9 PM $0.147
+0.00%
$44.22 million $71,371
Mar 7, 8 PM $0.147
+0.27%
$44.19 million $71,433
Mar 7, 7 PM $0.147
+0.00%
$44.04 million $69,588
Mar 7, 6 PM $0.147
+0.20%
$44.04 million $63,271
Mar 7, 5 PM $0.147
+0.07%
$43.98 million $62,952
Mar 7, 4 PM $0.147
+0.14%
$43.98 million $66,511
Mar 7, 3 PM $0.147
+0.00%
$43.98 million $70,080
Mar 7, 2 PM $0.146
-0.07%
$43.95 million $76,433
Mar 7, 1 PM $0.146
+0.14%
$43.95 million $91,305