Mei Flex Historical Data

MF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.148
-0.07%
$ 44.31 million $ 133,094
Oct 5, 2 PM $ 0.148
+0.14%
$ 44.37 million $ 138,108
Oct 5, 1 PM $ 0.148
-0.20%
$ 44.28 million $ 140,533
Oct 5, 12 PM $ 0.147
-0.07%
$ 44.25 million $ 143,755
Oct 5, 11 AM $ 0.148
+0.00%
$ 44.4 million $ 145,235
Oct 5, 10 AM $ 0.148
-0.07%
$ 44.34 million $ 144,191
Oct 5, 9 AM $ 0.148
-0.07%
$ 44.34 million $ 142,312
Oct 5, 8 AM $ 0.148
-0.14%
$ 44.37 million $ 133,016
Oct 5, 7 AM $ 0.148
+0.14%
$ 44.4 million $ 131,890
Oct 5, 6 AM $ 0.148
+0.14%
$ 44.4 million $ 129,415
Oct 5, 5 AM $ 0.148
+0.00%
$ 44.4 million $ 128,350
Oct 5, 4 AM $ 0.148
-0.20%
$ 44.43 million $ 123,535
Oct 5, 3 AM $ 0.148
+0.07%
$ 44.46 million $ 120,878
Oct 5, 2 AM $ 0.148
+0.14%
$ 44.4 million $ 117,789
Oct 5, 1 AM $ 0.148
+0.07%
$ 44.43 million $ 108,270
Oct 5, 12 AM $ 0.148
-0.14%
$ 44.37 million $ 110,337
Oct 4, 11 PM $ 0.148
-0.27%
$ 44.34 million $ 111,359
Oct 4, 10 PM $ 0.148
-0.14%
$ 44.31 million $ 103,648
Oct 4, 9 PM $ 0.148
+0.00%
$ 44.31 million $ 100,756
Oct 4, 8 PM $ 0.147
+0.20%
$ 44.25 million $ 96,760
Oct 4, 7 PM $ 0.147
+0.27%
$ 44.19 million $ 97,451
Oct 4, 6 PM $ 0.147
-0.34%
$ 44.1 million $ 97,295
Oct 4, 5 PM $ 0.147
+0.00%
$ 44.16 million $ 97,770
Oct 4, 4 PM $ 0.147
+0.00%
$ 44.1 million $ 105,722
Oct 4, 3 PM $ 0.147
+0.07%
$ 44.13 million $ 123,120
Oct 4, 2 PM $ 0.147
-0.14%
$ 44.04 million $ 128,210
Oct 4, 1 PM $ 0.147
-0.07%
$ 44.1 million $ 131,218
Oct 4, 12 PM $ 0.147
+0.34%
$ 44.16 million $ 131,873
Oct 4, 11 AM $ 0.147
-0.07%
$ 44.04 million $ 130,466
Oct 4, 10 AM $ 0.147
+0.14%
$ 44.04 million $ 130,742
Oct 4, 9 AM $ 0.146
-0.14%
$ 44.01 million $ 130,132
Oct 4, 8 AM $ 0.147
-0.14%
$ 43.98 million $ 128,691
Oct 4, 7 AM $ 0.147
-0.20%
$ 44.04 million $ 130,261
Oct 4, 6 AM $ 0.147
+0.48%
$ 44.13 million $ 129,440
Oct 4, 5 AM $ 0.146
-0.27%
$ 43.95 million $ 127,474
Oct 4, 4 AM $ 0.147
-0.27%
$ 44.13 million $ 123,001
Oct 4, 3 AM $ 0.148
+0.14%
$ 44.28 million $ 117,812
Oct 4, 2 AM $ 0.147
+0.27%
$ 44.19 million $ 115,837
Oct 4, 1 AM $ 0.147
-0.07%
$ 44.07 million $ 114,571
Oct 4, 12 AM $ 0.147
+0.20%
$ 44.13 million $ 116,245
Oct 3, 11 PM $ 0.147
+0.00%
$ 44.16 million $ 115,529
Oct 3, 10 PM $ 0.147
-0.07%
$ 44.07 million $ 115,074
Oct 3, 9 PM $ 0.147
-0.14%
$ 44.07 million $ 114,544
Oct 3, 8 PM $ 0.147
-0.41%
$ 44.07 million $ 114,073
Oct 3, 7 PM $ 0.148
+0.00%
$ 44.31 million $ 114,162
Oct 3, 6 PM $ 0.147
+0.20%
$ 44.22 million $ 114,926
Oct 3, 5 PM $ 0.147
-0.20%
$ 44.19 million $ 114,452
Oct 3, 4 PM $ 0.147
+0.07%
$ 44.31 million $ 106,621
Oct 3, 3 PM $ 0.147
+0.07%
$ 44.19 million $ 91,007
Oct 3, 2 PM $ 0.147
-0.41%
$ 44.13 million $ 85,924