Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.154
+0.00%
$46.02 million $30,940
Yesterday $0.152
+0.73%
$45.63 million $62,784
Sep 24, 2026 $0.151
+0.40%
$45.36 million $45,812
Sep 23, 2026 $0.151
+0.27%
$45.27 million $60,855
Sep 22, 2026 $0.15
-0.99%
$45.15 million $36,255
Sep 21, 2026 $0.152
+0.86%
$45.63 million $188,130
Sep 20, 2026 $0.151
-0.13%
$45.33 million $107,969
Sep 19, 2026 $0.151
-0.98%
$45.33 million $75,145
Sep 18, 2026 $0.152
+1.33%
$45.75 million $182,431
Sep 17, 2026 $0.151
+0.53%
$45.24 million $88,499
Sep 16, 2026 $0.15
-0.07%
$45 million $71,355
Sep 15, 2026 $0.15
+0.07%
$45.12 million $154,436
Sep 14, 2026 $0.151
+0.53%
$45.18 million $146,052
Sep 13, 2026 $0.15
+0.81%
$45 million $140,110
Sep 12, 2026 $0.149
+0.20%
$44.67 million $49,441
Sep 11, 2026 $0.149
-0.20%
$44.61 million $127,197
Sep 10, 2026 $0.149
-0.53%
$44.73 million $89,836
Sep 9, 2026 $0.15
+0.67%
$45.12 million $55,878
Sep 8, 2026 $0.149
+0.54%
$44.73 million $58,688
Sep 7, 2026 $0.148
+1.16%
$44.49 million $61,272
Sep 6, 2026 $0.146
+0.97%
$43.89 million $61,409
Sep 5, 2026 $0.145
-0.41%
$43.56 million $34,055
Sep 4, 2026 $0.146
+0.21%
$43.77 million $45,977
Sep 3, 2026 $0.146
-0.41%
$43.71 million $83,686
Sep 2, 2026 $0.147
-0.14%
$44.04 million $43,879
Sep 1, 2026 $0.147
-1.47%
$44.1 million $64,160
Aug 31, 2026 $0.149
-0.20%
$44.76 million $53,398
Aug 30, 2026 $0.15
-0.33%
$44.94 million $73,813
Aug 29, 2026 $0.15
+0.07%
$45.06 million $27,395
Aug 28, 2026 $0.15
-0.07%
$45.03 million $61,228
Aug 27, 2026 $0.151
+0.13%
$45.21 million $52,840
Aug 26, 2026 $0.15
-0.79%
$45.12 million $63,704
Aug 25, 2026 $0.152
-0.07%
$45.48 million $107,829
Aug 24, 2026 $0.152
+1.27%
$45.51 million $148,218
Aug 23, 2026 $0.15
+0.54%
$44.97 million $94,774
Aug 22, 2026 $0.149
+0.13%
$44.76 million $81,187
Aug 21, 2026 $0.149
+1.16%
$44.64 million $125,054
Aug 20, 2026 $0.147
+0.07%
$44.19 million $111,731
Aug 19, 2026 $0.147
-0.07%
$44.16 million $211,343
Aug 18, 2026 $0.147
+1.10%
$44.22 million $100,181
Aug 17, 2026 $0.146
+0.76%
$43.8 million $132,544
Aug 16, 2026 $0.145
+0.41%
$43.56 million $111,168
Aug 15, 2026 $0.144
-0.21%
$43.29 million $57,161
Aug 14, 2026 $0.144
-1.16%
$43.32 million $122,736
Aug 13, 2026 $0.146
+0.34%
$43.8 million $106,028
Aug 12, 2026 $0.145
-0.27%
$43.62 million $78,220
Aug 11, 2026 $0.146
-0.61%
$43.77 million $115,085
Aug 10, 2026 $0.147
-0.68%
$44.01 million $168,118
Aug 9, 2026 $0.148
+0.82%
$44.34 million $127,826
Aug 8, 2026 $0.147
+0.00%
$43.98 million $72,822
Download