Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.146
+0.00%
$ 43.92 million $ 123,574
7:27 PM $ 0.146
+0.00%
$ 43.92 million $ 123,615
7:22 PM $ 0.146
+0.00%
$ 43.86 million $ 123,729
7:17 PM $ 0.146
+0.00%
$ 43.92 million $ 123,703
7:12 PM $ 0.146
+0.00%
$ 43.89 million $ 123,464
7:07 PM $ 0.146
+0.00%
$ 43.92 million $ 123,432
7:02 PM $ 0.147
+0.00%
$ 43.98 million $ 123,285
6:57 PM $ 0.146
+0.00%
$ 43.92 million $ 123,327
6:52 PM $ 0.146
+0.00%
$ 43.95 million $ 122,768
6:47 PM $ 0.146
+0.00%
$ 43.92 million $ 122,481
6:42 PM $ 0.146
+0.00%
$ 43.86 million $ 122,527
6:37 PM $ 0.146
+0.00%
$ 43.95 million $ 122,384
6:32 PM $ 0.146
+0.00%
$ 43.89 million $ 121,992
6:27 PM $ 0.147
+0.00%
$ 44.01 million $ 122,177
6:22 PM $ 0.146
+0.00%
$ 43.92 million $ 123,391
6:17 PM $ 0.146
+0.00%
$ 43.89 million $ 123,505
6:12 PM $ 0.147
+0.00%
$ 43.98 million $ 123,209
6:07 PM $ 0.146
+0.00%
$ 43.95 million $ 123,165
6:02 PM $ 0.147
+0.00%
$ 44.01 million $ 122,428
5:57 PM $ 0.146
+0.00%
$ 43.95 million $ 121,821
5:52 PM $ 0.146
+0.00%
$ 43.92 million $ 122,030
5:47 PM $ 0.146
+0.00%
$ 43.89 million $ 123,516
5:42 PM $ 0.146
+0.00%
$ 43.92 million $ 123,493
5:37 PM $ 0.146
+0.00%
$ 43.95 million $ 123,393
5:32 PM $ 0.146
+0.00%
$ 43.92 million $ 123,574
5:27 PM $ 0.146
+0.00%
$ 43.95 million $ 123,547
5:22 PM $ 0.146
+0.00%
$ 43.95 million $ 123,618
5:17 PM $ 0.146
+0.00%
$ 43.95 million $ 123,289
5:12 PM $ 0.146
+0.00%
$ 43.83 million $ 123,212
5:07 PM $ 0.146
+0.00%
$ 43.83 million $ 123,157
5:02 PM $ 0.146
+0.00%
$ 43.89 million $ 123,750
4:57 PM $ 0.146
+0.00%
$ 43.86 million $ 123,390
4:52 PM $ 0.146
+0.00%
$ 43.92 million $ 124,269
4:47 PM $ 0.146
+0.00%
$ 43.95 million $ 124,012
4:42 PM $ 0.146
+0.00%
$ 43.83 million $ 124,161
4:37 PM $ 0.146
+0.00%
$ 43.92 million $ 123,939
4:32 PM $ 0.146
+0.00%
$ 43.89 million $ 123,959
4:27 PM $ 0.146
+0.00%
$ 43.86 million $ 123,871
4:22 PM $ 0.146
+0.00%
$ 43.86 million $ 124,337
4:17 PM $ 0.146
+0.00%
$ 43.89 million $ 124,381
4:12 PM $ 0.146
+0.00%
$ 43.86 million $ 124,141
4:06 PM $ 0.147
+0.00%
$ 44.01 million $ 124,117
4:01 PM $ 0.147
+0.00%
$ 43.98 million $ 124,248
3:56 PM $ 0.146
+0.00%
$ 43.92 million $ 124,075
3:51 PM $ 0.146
+0.00%
$ 43.89 million $ 124,420
3:46 PM $ 0.147
+0.00%
$ 43.98 million $ 124,236
3:41 PM $ 0.147
+0.00%
$ 43.98 million $ 124,136
3:36 PM $ 0.147
+0.00%
$ 43.98 million $ 124,306
3:31 PM $ 0.147
+0.00%
$ 43.98 million $ 125,205
3:26 PM $ 0.147
+0.00%
$ 44.07 million $ 124,842
Download