Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.151
+0.87%
$45.33 million $842,875
Sep 7 $0.149
+1.57%
$45 million $444,057
Aug 31 $0.146
-2.34%
$43.89 million $400,546
Aug 24 $0.15
-0.07%
$44.91 million $531,233
Aug 17 $0.149
+2.97%
$44.97 million $781,767
Aug 10 $0.144
-2.30%
$43.56 million $671,173
Aug 3 $0.148
+1.03%
$44.34 million $726,670
Jul 27 $0.147
-0.20%
$43.98 million $746,970
Jul 20 $0.147
+0.27%
$44.01 million $685,414
Jul 13 $0.146
+0.34%
$43.83 million $433,078
Jul 6 $0.146
-1.02%
$43.71 million $169,234
Jun 29 $0.147
-1.01%
$44.22 million $162,431
Jun 22 $0.149
+0.00%
$44.58 million $143,025
Jun 15 $0.149
-0.33%
$44.7 million $133,163
Jun 8 $0.147
+0.34%
$44.76 million $123,560
Jun 1 $0.146
-0.68%
$44.1 million $157,283
May 25 $0.148
-0.54%
$44.22 million $136,118
May 18 $0.149
+0.34%
$44.67 million $123,414
May 11 $0.146
-0.88%
$44.43 million $136,853
May 4 $0.147
-1.14%
$44.22 million $152,265
Apr 27 $0.148
-0.07%
$44.7 million $32,792
Apr 20 $0.149
+1.02%
$44.64 million $610,551
Apr 13 $0.146
-1.95%
$44.07 million $681,897
Apr 6 $0.15
+1.56%
$44.64 million $679,392
Mar 30 $0.148
-0.54%
$44.31 million $765,686
Mar 23 $0.149
-0.73%
$44.55 million $623,251
Mar 16 $0.15
+1.14%
$45.09 million $793,323
Mar 9 $0.149
+0.13%
$44.58 million $800,514
Mar 2 $0.147
-2.64%
$44.49 million $653,597
Feb 23 $0.151
-0.13%
$45.36 million $810,337
Feb 16 $0.151
+0.94%
$45.42 million $608,963
Feb 9 $0.148
-1.00%
$44.79 million $620,117
Feb 2 $0.15
+0.20%
$44.82 million $699,727
Jan 26 $0.148
-2.18%
$44.97 million $741,747
Jan 19 $0.15
-0.46%
$45.39 million $640,529
Jan 12 $0.149
+0.88%
$45.3 million $643,013
Jan 5 $0.148
-0.80%
$44.28 million $602,492
Dec 29 $0.15
+0.27%
$44.82 million $798,712
Dec 22 $0.15
+0.47%
$44.94 million $635,420
Dec 15 $0.148
+0.07%
$44.73 million $629,813
Dec 8 $0.148
+0.82%
$44.55 million $611,930
Dec 1 $0.147
-0.61%
$44.01 million $680,944
Nov 24 $0.149
+0.13%
$44.22 million $611,062
Nov 17 $0.149
+0.61%
$44.82 million $684,117
Nov 10 $0.149
+0.34%
$44.58 million $690,840
Nov 3 $0.149
-0.53%
$44.55 million $721,475
Oct 27 $0.149
+0.27%
$45 million $614,491
Oct 20 $0.149
+0.34%
$44.73 million $718,855
Oct 13 $0.147
+0.00%
$44.49 million $606,153
Oct 6 $0.147
-0.41%
$44.25 million $669,491
Download