CLIP Historical Data

CLIP
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₆357
+1.85%
$ -- $ 3
Jul 16, 2025 $ 0.0₆35
+6.38%
$ 35,003 $ 3
Jul 12, 2025 $ 0.0₆309
+0.36%
$ -- $ 10
Jul 11, 2025 $ 0.0₆308
-1.03%
$ 30,763 $ 10
Jul 7, 2025 $ 0.0₆267
-0.40%
$ -- $ 1
Jul 6, 2025 $ 0.0₆268
+2.17%
$ 26,753 $ 1
Jul 3, 2025 $ 0.0₆268
+0.29%
$ -- $ 0
Jul 2, 2025 $ 0.0₆268
+3.50%
$ 26,839 $ 0
Jun 30, 2025 $ 0.0₆262
+0.38%
$ -- $ 0
Jun 29, 2025 $ 0.0₆26
+2.59%
$ 26,030 $ 0
Jun 28, 2025 $ 0.0₆254
+0.26%
$ 25,382 $ 37
Jun 27, 2025 $ 0.0₆253
-0.88%
$ 25,281 $ 132
Jun 26, 2025 $ 0.0₆255
-0.61%
$ 25,493 $ 58
Download