Burn Reward Systeam Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00118
-15.12%
$ -- $ 16,860
May 11 $ 0.00124
-14.65%
$ -- $ 44,697
May 4 $ 0.00132
-33.46%
$ -- $ 340,299
Apr 27 $ 0.0023
+34.49%
$ -- $ 18,834
Apr 20 $ 0.00164
+33.78%
$ -- $ 141,796
Apr 13 $ 0.00131
-33.43%
$ -- $ 137,011
Apr 6 $ 0.00307
-45.14%
$ -- $ 370,604
Mar 30 $ 0.00548
+14.73%
$ -- $ 339,885
Mar 23 $ 0.00537
-14.83%
$ -- $ 549,336
Mar 16 $ 0.00632
-40.68%
$ -- $ 1.71 million
Mar 9 $ 0.0136
+212.35%
$ -- $ 2.16 million
Mar 2 $ 0.00543
+59.76%
$ -- $ 3.94 million
Feb 23 $ 0.00338
+83.40%
$ -- $ 1.47 million
Download