Burn Reward Systeam Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ -- $ 2,172
Yesterday $ 0.000949
-0.01%
$ -- $ 2,818
May 28, 2026 $ 0.000948
-4.24%
$ -- $ 2,626
May 27, 2026 $ 0.00099
-5.96%
$ -- $ 3,321
May 26, 2026 $ 0.00106
-4.00%
$ -- $ 2,917
May 25, 2026 $ 0.00111
-1.46%
$ -- $ 3,550
May 24, 2026 $ 0.00113
-4.30%
$ -- $ 2,753
May 23, 2026 $ 0.00118
-4.05%
$ -- $ 1,893
May 22, 2026 $ 0.00123
+7.36%
$ -- $ 8,501
May 21, 2026 $ 0.00114
-0.89%
$ -- $ 2,014
May 20, 2026 $ 0.00114
-3.21%
$ -- $ 2,086
May 19, 2026 $ 0.00119
-6.93%
$ -- $ 1,919
May 18, 2026 $ 0.00126
-8.87%
$ -- $ 3,337
May 17, 2026 $ 0.00138
+11.64%
$ -- $ 6,764
May 16, 2026 $ 0.00124
-4.78%
$ -- $ 3,232
May 15, 2026 $ 0.00129
-8.64%
$ -- $ 5,957
May 14, 2026 $ 0.00144
+10.03%
$ -- $ 4,455
May 13, 2026 $ 0.00129
+3.80%
$ -- $ 17,154
May 12, 2026 $ 0.00124
-4.69%
$ -- $ 13,720
May 11, 2026 $ 0.00131
-9.66%
$ -- $ 6,597
May 10, 2026 $ 0.00145
+9.89%
$ -- $ 6,718
May 9, 2026 $ 0.00132
-16.23%
$ -- $ 5,483
May 8, 2026 $ 0.00159
-10.81%
$ -- $ 15,300
May 7, 2026 $ 0.00178
-46.63%
$ -- $ 137,709
May 6, 2026 $ 0.00334
-2.91%
$ -- $ 76,664
May 5, 2026 $ 0.00344
+49.10%
$ -- $ 99,312
May 4, 2026 $ 0.00231
+16.26%
$ -- $ 18,566
May 3, 2026 $ 0.00199
-12.61%
$ -- $ 11,378
May 2, 2026 $ 0.0023
-12.85%
$ -- $ 15,329
May 1, 2026 $ 0.00264
-3.91%
$ -- $ 7,960
Apr 30, 2026 $ 0.00282
-2.63%
$ -- $ 18,207
Apr 29, 2026 $ 0.00289
+78.92%
$ -- $ 84,129
Apr 28, 2026 $ 0.00161
+7.98%
$ -- $ 6,978
Apr 27, 2026 $ 0.00149
-13.05%
$ -- $ 8,706
Apr 26, 2026 $ 0.00169
+2.62%
$ -- $ 3,946
Apr 25, 2026 $ 0.00164
-3.15%
$ -- $ 4,070
Apr 24, 2026 $ 0.0017
+0.82%
$ -- $ 14,737
Apr 23, 2026 $ 0.00168
-9.20%
$ -- $ 15,453
Apr 22, 2026 $ 0.00185
+18.21%
$ -- $ 53,571
Apr 21, 2026 $ 0.00155
+31.04%
$ -- $ 45,342
Apr 20, 2026 $ 0.00118
-3.97%
$ -- $ 8,622
Apr 19, 2026 $ 0.00123
-6.18%
$ -- $ 4,081
Apr 18, 2026 $ 0.00131
-2.89%
$ -- $ 12,911
Apr 17, 2026 $ 0.00135
+14.90%
$ -- $ 73,144
Apr 16, 2026 $ 0.00118
-19.26%
$ -- $ 9,522
Apr 15, 2026 $ 0.00146
-11.77%
$ -- $ 9,191
Apr 14, 2026 $ 0.00165
-7.56%
$ -- $ 8,688
Apr 13, 2026 $ 0.00179
-9.43%
$ -- $ 23,554
Apr 12, 2026 $ 0.00197
-35.73%
$ -- $ 46,473
Apr 11, 2026 $ 0.00307
-20.39%
$ -- $ 21,448
Download