Burn Reward Systeam Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00148
-2.60%
$ -- $ 21,948
May 8, 12 PM $ 0.00152
-0.42%
$ -- $ 19,736
May 8, 11 AM $ 0.00157
+1.33%
$ -- $ 20,571
May 8, 10 AM $ 0.00159
-1.11%
$ -- $ 23,484
May 8, 9 AM $ 0.0016
+1.89%
$ -- $ 24,696
May 8, 8 AM $ 0.00158
-5.36%
$ -- $ 28,848
May 8, 7 AM $ 0.00167
-1.11%
$ -- $ 29,742
May 8, 6 AM $ 0.00169
+2.13%
$ -- $ 33,772
May 8, 5 AM $ 0.00165
-5.74%
$ -- $ 40,728
May 8, 4 AM $ 0.00175
-2.37%
$ -- $ 117,342
May 8, 3 AM $ 0.00179
+2.21%
$ -- $ 126,176
May 8, 2 AM $ 0.00175
+0.14%
$ -- $ 125,105
May 8, 1 AM $ 0.00175
-1.91%
$ -- $ 126,123
May 8, 12 AM $ 0.00178
+0.24%
$ -- $ 137,683
May 7, 11 PM $ 0.00178
+0.41%
$ -- $ 137,709
May 7, 10 PM $ 0.00178
-1.20%
$ -- $ 137,564
May 7, 9 PM $ 0.00179
+0.01%
$ -- $ 139,151
May 7, 8 PM $ 0.00179
+0.64%
$ -- $ 139,774
May 7, 7 PM $ 0.00177
-1.16%
$ -- $ 140,108
May 7, 6 PM $ 0.00179
-0.89%
$ -- $ 138,481
May 7, 5 PM $ 0.00181
-0.43%
$ -- $ 140,020
May 7, 4 PM $ 0.00181
-6.00%
$ -- $ 138,553
May 7, 3 PM $ 0.00192
+6.45%
$ -- $ 149,251
May 7, 2 PM $ 0.00182
+2.40%
$ -- $ 153,477
May 7, 1 PM $ 0.00177
+7.19%
$ -- $ 156,694
May 7, 12 PM $ 0.00165
+0.90%
$ -- $ 148,043
May 7, 11 AM $ 0.00163
+4.99%
$ -- $ 148,605
May 7, 10 AM $ 0.00156
-1.14%
$ -- $ 145,303
May 7, 9 AM $ 0.00155
-7.78%
$ -- $ 145,178
May 7, 8 AM $ 0.00168
-1.12%
$ -- $ 148,671
May 7, 7 AM $ 0.00169
-3.58%
$ -- $ 144,287
May 7, 6 AM $ 0.00176
-6.04%
$ -- $ 143,323
May 7, 5 AM $ 0.00187
-7.35%
$ -- $ 140,115
May 7, 4 AM $ 0.00199
-33.99%
$ -- $ 89,101
May 7, 3 AM $ 0.00307
-2.63%
$ -- $ 68,176
May 7, 2 AM $ 0.00315
-6.98%
$ -- $ 77,926
May 7, 1 AM $ 0.00338
+2.20%
$ -- $ 80,670
May 7, 12 AM $ 0.00334
+0.05%
$ -- $ 70,557
May 6, 11 PM $ 0.00334
+0.18%
$ -- $ 76,664
May 6, 10 PM $ 0.00334
-0.72%
$ -- $ 76,596
May 6, 9 PM $ 0.00336
-3.24%
$ -- $ 78,202
May 6, 8 PM $ 0.00347
+1.32%
$ -- $ 77,844
May 6, 7 PM $ 0.00341
+0.00%
$ -- $ 75,154
May 6, 6 PM $ 0.00354
-0.34%
$ -- $ 74,844
May 6, 5 PM $ 0.00355
-0.26%
$ -- $ 77,666
May 6, 4 PM $ 0.00356
+2.44%
$ -- $ 78,428
May 6, 3 PM $ 0.00348
-10.03%
$ -- $ 76,202
May 6, 2 PM $ 0.00387
-1.86%
$ -- $ 73,015
May 6, 1 PM $ 0.00394
-11.80%
$ -- $ 75,272
May 6, 12 PM $ 0.00447
+7.16%
$ -- $ 80,079