Burn Reward Systeam Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00417
-1.24%
$ -- $ 103,321
May 6, 10 AM $ 0.00422
-3.15%
$ -- $ 120,573
May 6, 9 AM $ 0.00436
-2.48%
$ -- $ 123,082
May 6, 8 AM $ 0.00448
+4.83%
$ -- $ 124,212
May 6, 7 AM $ 0.00427
-7.32%
$ -- $ 127,826
May 6, 6 AM $ 0.00485
+6.47%
$ -- $ 135,075
May 6, 5 AM $ 0.00455
+0.19%
$ -- $ 140,732
May 6, 4 AM $ 0.00454
-0.69%
$ -- $ 138,398
May 6, 3 AM $ 0.00454
+30.50%
$ -- $ 129,074
May 6, 2 AM $ 0.00344
+0.76%
$ -- $ 111,361
May 6, 1 AM $ 0.00341
+5.22%
$ -- $ 113,097
May 6, 12 AM $ 0.00323
-6.08%
$ -- $ 107,849
May 5, 11 PM $ 0.00344
-0.30%
$ -- $ 99,312
May 5, 10 PM $ 0.00345
-4.43%
$ -- $ 98,859
May 5, 9 PM $ 0.00363
-1.65%
$ -- $ 100,162
May 5, 8 PM $ 0.00369
+1.28%
$ -- $ 98,905
May 5, 7 PM $ 0.00364
+0.05%
$ -- $ 97,496
May 5, 6 PM $ 0.00364
+0.22%
$ -- $ 97,458
May 5, 5 PM $ 0.00363
-3.42%
$ -- $ 97,384
May 5, 4 PM $ 0.00376
-3.97%
$ -- $ 97,290
May 5, 3 PM $ 0.00409
-1.65%
$ -- $ 94,045
May 5, 2 PM $ 0.00415
+7.86%
$ -- $ 97,229
May 5, 1 PM $ 0.00385
-5.07%
$ -- $ 89,940
May 5, 12 PM $ 0.00405
+7.05%
$ -- $ 78,653
May 5, 11 AM $ 0.00379
+20.33%
$ -- $ 50,018
May 5, 10 AM $ 0.00316
+7.39%
$ -- $ 30,997
May 5, 9 AM $ 0.00301
+1.94%
$ -- $ 28,211
May 5, 8 AM $ 0.00282
+8.34%
$ -- $ 24,092
May 5, 7 AM $ 0.00259
+9.26%
$ -- $ 15,132
May 5, 6 AM $ 0.00227
-5.68%
$ -- $ 9,767
May 5, 5 AM $ 0.0024
+4.03%
$ -- $ 6,796
May 5, 4 AM $ 0.00231
-0.83%
$ -- $ 7,332
May 5, 3 AM $ 0.00233
-0.97%
$ -- $ 8,045
May 5, 2 AM $ 0.00235
-0.21%
$ -- $ 9,277
May 5, 1 AM $ 0.00235
+1.51%
$ -- $ 12,250
May 5, 12 AM $ 0.00231
+0.21%
$ -- $ 18,367
May 4, 11 PM $ 0.00231
-1.09%
$ -- $ 18,566
May 4, 10 PM $ 0.00231
+0.00%
$ -- $ 18,786
May 4, 8 PM $ 0.00234
+3.78%
$ -- $ 18,872
May 4, 7 PM $ 0.00226
+0.00%
$ -- $ 18,162
May 4, 6 PM $ 0.00229
-0.54%
$ -- $ 18,203
May 4, 5 PM $ 0.00235
+0.00%
$ -- $ 19,155
May 4, 4 PM $ 0.00234
+1.20%
$ -- $ 19,467
May 4, 3 PM $ 0.00229
-0.14%
$ -- $ 18,714
May 4, 2 PM $ 0.00229
-0.28%
$ -- $ 18,745
May 4, 1 PM $ 0.0023
+3.82%
$ -- $ 20,057
May 4, 12 PM $ 0.00221
+1.98%
$ -- $ 20,472
May 4, 11 AM $ 0.00217
+1.19%
$ -- $ 20,454
May 4, 10 AM $ 0.00216
+0.10%
$ -- $ 19,975
May 4, 9 AM $ 0.00216
-0.25%
$ -- $ 20,114