Burn Reward Systeam Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00216
-1.22%
$ -- $ 18,217
May 4, 7 AM $ 0.00218
+1.76%
$ -- $ 18,557
May 4, 6 AM $ 0.00217
+0.50%
$ -- $ 18,826
May 4, 5 AM $ 0.00215
-5.27%
$ -- $ 19,532
May 4, 4 AM $ 0.00218
-2.33%
$ -- $ 20,747
May 4, 3 AM $ 0.00222
-2.85%
$ -- $ 20,778
May 4, 2 AM $ 0.00225
-3.16%
$ -- $ 19,892
May 4, 1 AM $ 0.00232
+18.30%
$ -- $ 16,972
May 4, 12 AM $ 0.00197
-0.99%
$ -- $ 11,056
May 3, 11 PM $ 0.00199
-0.75%
$ -- $ 11,378
May 3, 10 PM $ 0.00201
+0.81%
$ -- $ 11,441
May 3, 9 PM $ 0.00199
-0.52%
$ -- $ 11,383
May 3, 8 PM $ 0.00199
+0.00%
$ -- $ 11,433
May 3, 7 PM $ 0.002
+0.00%
$ -- $ 11,380
May 3, 6 PM $ 0.002
-2.23%
$ -- $ 11,722
May 3, 5 PM $ 0.00204
-1.53%
$ -- $ 11,888
May 3, 4 PM $ 0.00207
+0.22%
$ -- $ 11,329
May 3, 3 PM $ 0.00208
-0.46%
$ -- $ 11,262
May 3, 2 PM $ 0.0021
+0.87%
$ -- $ 11,430
May 3, 1 PM $ 0.00208
-2.64%
$ -- $ 10,175
May 3, 12 PM $ 0.00211
-1.77%
$ -- $ 8,863
May 3, 11 AM $ 0.00214
+2.56%
$ -- $ 8,872
May 3, 10 AM $ 0.00209
-1.04%
$ -- $ 8,996
May 3, 9 AM $ 0.00213
-0.26%
$ -- $ 9,758
May 3, 8 AM $ 0.00214
-1.53%
$ -- $ 10,598
May 3, 7 AM $ 0.00217
-1.81%
$ -- $ 11,142
May 3, 6 AM $ 0.00222
-0.52%
$ -- $ 11,629
May 3, 5 AM $ 0.00223
-3.93%
$ -- $ 11,795
May 3, 4 AM $ 0.00234
+1.60%
$ -- $ 13,362
May 3, 3 AM $ 0.00231
+1.42%
$ -- $ 15,767
May 3, 2 AM $ 0.00228
-0.85%
$ -- $ 16,298
May 3, 1 AM $ 0.00227
-1.53%
$ -- $ 17,249
May 3, 12 AM $ 0.00231
+1.45%
$ -- $ 16,410
May 2, 11 PM $ 0.0023
-1.82%
$ -- $ 15,329
May 2, 10 PM $ 0.00233
+1.38%
$ -- $ 15,818
May 2, 9 PM $ 0.0023
+1.13%
$ -- $ 15,355
May 2, 8 PM $ 0.00229
+0.00%
$ -- $ 15,352
May 2, 7 PM $ 0.00229
-1.24%
$ -- $ 15,366
May 2, 6 PM $ 0.00232
-1.21%
$ -- $ 15,077
May 2, 5 PM $ 0.00235
+0.93%
$ -- $ 15,330
May 2, 4 PM $ 0.00228
-2.31%
$ -- $ 15,085
May 2, 3 PM $ 0.00238
+2.66%
$ -- $ 16,299
May 2, 2 PM $ 0.00231
-0.18%
$ -- $ 16,711
May 2, 1 PM $ 0.00232
-0.99%
$ -- $ 17,187
May 2, 12 PM $ 0.00231
-1.71%
$ -- $ 17,557
May 2, 11 AM $ 0.00238
+0.43%
$ -- $ 16,714
May 2, 10 AM $ 0.00237
+3.98%
$ -- $ 16,466
May 2, 9 AM $ 0.00228
-3.20%
$ -- $ 15,466
May 2, 8 AM $ 0.00236
+0.20%
$ -- $ 15,173
May 2, 7 AM $ 0.00235
-0.31%
$ -- $ 14,530