Burn Reward Systeam Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00236
+0.05%
$ -- $ 13,891
May 2, 5 AM $ 0.00236
-4.79%
$ -- $ 13,218
May 2, 4 AM $ 0.00248
-0.45%
$ -- $ 10,437
May 2, 3 AM $ 0.00249
-3.53%
$ -- $ 7,201
May 2, 2 AM $ 0.00259
-1.14%
$ -- $ 5,804
May 2, 1 AM $ 0.00264
+0.20%
$ -- $ 4,870
May 2, 12 AM $ 0.00263
-0.31%
$ -- $ 6,989
May 1, 11 PM $ 0.00264
+0.00%
$ -- $ 7,960
May 1, 10 PM $ 0.00264
+0.10%
$ -- $ 8,094
May 1, 9 PM $ 0.00261
+0.16%
$ -- $ 9,063
May 1, 8 PM $ 0.0026
-1.21%
$ -- $ 8,911
May 1, 7 PM $ 0.00263
+0.00%
$ -- $ 9,004
May 1, 6 PM $ 0.00266
-0.59%
$ -- $ 8,630
May 1, 5 PM $ 0.00267
-0.32%
$ -- $ 8,718
May 1, 4 PM $ 0.00269
-0.09%
$ -- $ 8,955
May 1, 3 PM $ 0.0027
-1.15%
$ -- $ 7,976
May 1, 2 PM $ 0.00273
+0.25%
$ -- $ 7,831
May 1, 1 PM $ 0.00274
-0.31%
$ -- $ 8,762
May 1, 12 PM $ 0.00275
-0.83%
$ -- $ 9,281
May 1, 11 AM $ 0.00278
+1.66%
$ -- $ 9,388
May 1, 10 AM $ 0.00273
-2.88%
$ -- $ 10,068
May 1, 9 AM $ 0.00281
+2.83%
$ -- $ 10,740
May 1, 8 AM $ 0.00273
+0.59%
$ -- $ 11,833
May 1, 7 AM $ 0.00272
-0.53%
$ -- $ 12,474
May 1, 6 AM $ 0.00273
+0.07%
$ -- $ 12,427
May 1, 5 AM $ 0.00273
-0.01%
$ -- $ 12,775
May 1, 4 AM $ 0.00273
+0.58%
$ -- $ 13,806
May 1, 3 AM $ 0.00271
-0.83%
$ -- $ 14,056
May 1, 2 AM $ 0.00271
-0.35%
$ -- $ 14,412
May 1, 1 AM $ 0.00272
-5.03%
$ -- $ 17,450
May 1, 12 AM $ 0.00287
+4.35%
$ -- $ 18,632
Apr 30, 11 PM $ 0.00282
+1.67%
$ -- $ 18,207
Apr 30, 10 PM $ 0.00278
+9.08%
$ -- $ 17,977
Apr 30, 7 PM $ 0.00253
-1.17%
$ -- $ 16,801
Apr 30, 6 PM $ 0.00257
-0.20%
$ -- $ 16,803
Apr 30, 5 PM $ 0.00274
+6.94%
$ -- $ 17,608
Apr 30, 4 PM $ 0.00256
+0.31%
$ -- $ 18,786
Apr 30, 3 PM $ 0.00257
-4.89%
$ -- $ 18,964
Apr 30, 2 PM $ 0.0027
+0.89%
$ -- $ 33,530
Apr 30, 1 PM $ 0.00257
-7.13%
$ -- $ 57,386
Apr 30, 12 PM $ 0.00287
+0.00%
$ -- $ 74,219
Apr 30, 11 AM $ 0.00286
-1.24%
$ -- $ 81,829
Apr 30, 10 AM $ 0.0029
+0.69%
$ -- $ 94,399
Apr 30, 9 AM $ 0.00288
+0.90%
$ -- $ 96,200
Apr 30, 8 AM $ 0.00284
+4.47%
$ -- $ 97,322
Apr 30, 7 AM $ 0.00261
-0.08%
$ -- $ 90,993
Apr 30, 6 AM $ 0.00261
+0.86%
$ -- $ 91,155
Apr 30, 5 AM $ 0.00259
+2.67%
$ -- $ 90,991
Apr 30, 4 AM $ 0.00252
-0.26%
$ -- $ 90,173
Apr 30, 3 AM $ 0.00252
-1.29%
$ -- $ 90,372