Burn Reward Systeam Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00252
-1.29%
$ -- $ 90,372
Apr 30, 2 AM $ 0.00256
-6.22%
$ -- $ 90,828
Apr 30, 1 AM $ 0.00276
-4.26%
$ -- $ 87,947
Apr 30, 12 AM $ 0.00288
-0.77%
$ -- $ 84,686
Apr 29, 11 PM $ 0.00289
+0.17%
$ -- $ 84,129
Apr 29, 10 PM $ 0.00289
+0.81%
$ -- $ 84,018
Apr 29, 9 PM $ 0.00287
+0.20%
$ -- $ 83,230
Apr 29, 8 PM $ 0.00286
+0.00%
$ -- $ 83,334
Apr 29, 7 PM $ 0.00286
+0.33%
$ -- $ 83,107
Apr 29, 6 PM $ 0.00285
+1.99%
$ -- $ 82,939
Apr 29, 5 PM $ 0.00279
-2.71%
$ -- $ 81,156
Apr 29, 4 PM $ 0.00287
+0.98%
$ -- $ 80,853
Apr 29, 3 PM $ 0.00284
-8.60%
$ -- $ 81,298
Apr 29, 2 PM $ 0.00309
-4.05%
$ -- $ 68,387
Apr 29, 1 PM $ 0.00323
+46.41%
$ -- $ 48,173
Apr 29, 12 PM $ 0.00221
-0.55%
$ -- $ 30,837
Apr 29, 11 AM $ 0.00222
+10.99%
$ -- $ 27,823
Apr 29, 10 AM $ 0.002
+13.18%
$ -- $ 12,840
Apr 29, 9 AM $ 0.00176
+6.07%
$ -- $ 10,348
Apr 29, 8 AM $ 0.00167
+6.11%
$ -- $ 8,669
Apr 29, 7 AM $ 0.00157
+0.97%
$ -- $ 7,062
Apr 29, 6 AM $ 0.00155
-0.96%
$ -- $ 6,460
Apr 29, 5 AM $ 0.00158
-0.41%
$ -- $ 6,577
Apr 29, 4 AM $ 0.00158
+0.68%
$ -- $ 7,502
Apr 29, 3 AM $ 0.00157
-1.80%
$ -- $ 7,542
Apr 29, 2 AM $ 0.0016
-0.51%
$ -- $ 6,887
Apr 29, 1 AM $ 0.00161
-0.11%
$ -- $ 6,893
Apr 29, 12 AM $ 0.00161
-0.59%
$ -- $ 7,145
Apr 28, 10 PM $ 0.00161
-0.43%
$ -- $ 6,978
Apr 28, 9 PM $ 0.00162
-0.85%
$ -- $ 7,032
Apr 28, 7 PM $ 0.00163
+0.00%
$ -- $ 7,059
Apr 28, 6 PM $ 0.00163
+0.17%
$ -- $ 7,055
Apr 28, 5 PM $ 0.00163
-0.02%
$ -- $ 7,269
Apr 28, 4 PM $ 0.00163
+1.61%
$ -- $ 7,118
Apr 28, 3 PM $ 0.0016
+0.48%
$ -- $ 7,526
Apr 28, 2 PM $ 0.00159
-0.33%
$ -- $ 8,920
Apr 28, 1 PM $ 0.0016
-0.52%
$ -- $ 9,881
Apr 28, 12 PM $ 0.0016
+0.97%
$ -- $ 9,923
Apr 28, 11 AM $ 0.00156
+2.96%
$ -- $ 9,552
Apr 28, 10 AM $ 0.00152
-0.25%
$ -- $ 9,155
Apr 28, 9 AM $ 0.00155
+0.00%
$ -- $ 8,707
Apr 28, 8 AM $ 0.00155
+0.55%
$ -- $ 9,202
Apr 28, 7 AM $ 0.00154
-0.24%
$ -- $ 9,170
Apr 28, 6 AM $ 0.00154
-0.03%
$ -- $ 9,114
Apr 28, 5 AM $ 0.00155
+1.63%
$ -- $ 8,938
Apr 28, 4 AM $ 0.00152
+0.45%
$ -- $ 7,658
Apr 28, 3 AM $ 0.00152
+0.29%
$ -- $ 7,711
Apr 28, 2 AM $ 0.00151
+0.00%
$ -- $ 7,893
Apr 28, 1 AM $ 0.00151
-0.16%
$ -- $ 7,887
Apr 28, 12 AM $ 0.00149
+0.12%
$ -- $ 8,093