Burn Reward Systeam Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00149
+0.12%
$ -- $ 8,093
Apr 27, 11 PM $ 0.00149
+0.21%
$ -- $ 8,706
Apr 27, 10 PM $ 0.00148
+0.08%
$ -- $ 8,676
Apr 27, 9 PM $ 0.00148
+0.70%
$ -- $ 8,658
Apr 27, 8 PM $ 0.00147
+0.27%
$ -- $ 8,456
Apr 27, 7 PM $ 0.00147
+0.00%
$ -- $ 8,460
Apr 27, 6 PM $ 0.00148
-0.72%
$ -- $ 8,430
Apr 27, 5 PM $ 0.00149
+0.01%
$ -- $ 8,203
Apr 27, 4 PM $ 0.00149
+0.88%
$ -- $ 8,064
Apr 27, 3 PM $ 0.00148
-2.43%
$ -- $ 7,624
Apr 27, 2 PM $ 0.00152
-2.04%
$ -- $ 5,823
Apr 27, 1 PM $ 0.00155
+0.09%
$ -- $ 5,160
Apr 27, 12 PM $ 0.00155
-1.55%
$ -- $ 5,799
Apr 27, 11 AM $ 0.00157
-1.64%
$ -- $ 6,014
Apr 27, 10 AM $ 0.0016
-0.26%
$ -- $ 5,331
Apr 27, 9 AM $ 0.0016
-0.10%
$ -- $ 5,385
Apr 27, 8 AM $ 0.0016
+0.69%
$ -- $ 5,214
Apr 27, 7 AM $ 0.00159
-0.73%
$ -- $ 5,054
Apr 27, 6 AM $ 0.00161
-0.48%
$ -- $ 4,862
Apr 27, 5 AM $ 0.00163
-1.15%
$ -- $ 5,272
Apr 27, 4 AM $ 0.00165
+0.02%
$ -- $ 5,373
Apr 27, 3 AM $ 0.00165
-1.42%
$ -- $ 5,167
Apr 27, 2 AM $ 0.00167
+0.00%
$ -- $ 5,015
Apr 27, 1 AM $ 0.00167
-0.96%
$ -- $ 5,013
Apr 27, 12 AM $ 0.00171
-0.25%
$ -- $ 4,256
Apr 26, 11 PM $ 0.00169
+0.01%
$ -- $ 3,946
Apr 26, 8 PM $ 0.00169
-0.13%
$ -- $ 4,167
Apr 26, 7 PM $ 0.00169
-0.19%
$ -- $ 4,130
Apr 26, 6 PM $ 0.00169
+0.00%
$ -- $ 3,998
Apr 26, 4 PM $ 0.00168
-0.15%
$ -- $ 4,796
Apr 26, 3 PM $ 0.00169
+0.25%
$ -- $ 4,844
Apr 26, 2 PM $ 0.00168
-0.41%
$ -- $ 4,744
Apr 26, 1 PM $ 0.00169
+3.02%
$ -- $ 5,216
Apr 26, 12 PM $ 0.00164
+1.82%
$ -- $ 4,257
Apr 26, 10 AM $ 0.0016
-0.48%
$ -- $ 4,085
Apr 26, 9 AM $ 0.00161
+0.02%
$ -- $ 3,983
Apr 26, 8 AM $ 0.00161
-0.32%
$ -- $ 4,173
Apr 26, 6 AM $ 0.00161
-0.97%
$ -- $ 4,476
Apr 26, 5 AM $ 0.00164
+0.06%
$ -- $ 4,032
Apr 26, 4 AM $ 0.00164
+0.31%
$ -- $ 4,256
Apr 26, 3 AM $ 0.00164
-0.56%
$ -- $ 4,315
Apr 26, 2 AM $ 0.00165
+0.19%
$ -- $ 4,095
Apr 26, 1 AM $ 0.00165
+0.05%
$ -- $ 4,014
Apr 25, 11 PM $ 0.00164
-0.43%
$ -- $ 4,070
Apr 25, 10 PM $ 0.00166
-0.28%
$ -- $ 3,988
Apr 25, 5 PM $ 0.00164
+1.52%
$ -- $ 4,226
Apr 25, 4 PM $ 0.00162
-0.08%
$ -- $ 3,656
Apr 25, 3 PM $ 0.00162
-0.09%
$ -- $ 3,618
Apr 25, 2 PM $ 0.00164
-1.06%
$ -- $ 3,360
Apr 25, 1 PM $ 0.00166
-0.23%
$ -- $ 3,214