Burn Reward Systeam Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00166
+0.04%
$ -- $ 3,342
Apr 25, 11 AM $ 0.00166
-0.35%
$ -- $ 3,487
Apr 25, 10 AM $ 0.00169
-0.33%
$ -- $ 4,215
Apr 25, 9 AM $ 0.00169
-0.75%
$ -- $ 9,882
Apr 25, 8 AM $ 0.00171
+1.72%
$ -- $ 9,981
Apr 25, 7 AM $ 0.00168
+0.01%
$ -- $ 9,783
Apr 25, 6 AM $ 0.00168
-0.32%
$ -- $ 9,974
Apr 25, 5 AM $ 0.00168
-0.45%
$ -- $ 10,086
Apr 25, 4 AM $ 0.0017
+0.25%
$ -- $ 9,998
Apr 25, 3 AM $ 0.0017
+0.28%
$ -- $ 11,128
Apr 25, 1 AM $ 0.00169
-0.55%
$ -- $ 12,188
Apr 25, 12 AM $ 0.0017
-0.08%
$ -- $ 13,789
Apr 24, 11 PM $ 0.0017
+0.25%
$ -- $ 14,737
Apr 24, 10 PM $ 0.00169
-0.56%
$ -- $ 15,404
Apr 24, 9 PM $ 0.00171
+0.37%
$ -- $ 15,572
Apr 24, 8 PM $ 0.0017
+0.43%
$ -- $ 15,580
Apr 24, 7 PM $ 0.00172
-0.74%
$ -- $ 15,222
Apr 24, 6 PM $ 0.00173
-0.01%
$ -- $ 15,217
Apr 24, 4 PM $ 0.00174
+0.22%
$ -- $ 17,285
Apr 24, 3 PM $ 0.00174
+0.40%
$ -- $ 17,469
Apr 24, 2 PM $ 0.00173
-0.35%
$ -- $ 18,024
Apr 24, 1 PM $ 0.00174
+0.14%
$ -- $ 18,394
Apr 24, 12 PM $ 0.00174
+0.43%
$ -- $ 18,287
Apr 24, 11 AM $ 0.00173
+1.78%
$ -- $ 18,085
Apr 24, 10 AM $ 0.0017
+14.36%
$ -- $ 16,963
Apr 24, 9 AM $ 0.00149
-2.63%
$ -- $ 11,855
Apr 24, 8 AM $ 0.00153
-0.73%
$ -- $ 11,775
Apr 24, 7 AM $ 0.00154
-0.01%
$ -- $ 13,935
Apr 24, 6 AM $ 0.00153
+0.55%
$ -- $ 16,696
Apr 24, 5 AM $ 0.00152
-0.58%
$ -- $ 16,888
Apr 24, 4 AM $ 0.00153
-3.39%
$ -- $ 17,594
Apr 24, 3 AM $ 0.00158
-0.13%
$ -- $ 17,141
Apr 24, 2 AM $ 0.00158
-2.58%
$ -- $ 17,876
Apr 24, 1 AM $ 0.00162
-1.14%
$ -- $ 17,303
Apr 24, 12 AM $ 0.00164
-2.49%
$ -- $ 17,274
Apr 23, 11 PM $ 0.00168
-2.45%
$ -- $ 15,453
Apr 23, 10 PM $ 0.00172
+0.16%
$ -- $ 14,934
Apr 23, 9 PM $ 0.00172
+0.42%
$ -- $ 14,955
Apr 23, 8 PM $ 0.00171
+0.00%
$ -- $ 15,825
Apr 23, 7 PM $ 0.00171
+0.00%
$ -- $ 16,388
Apr 23, 6 PM $ 0.00172
-0.29%
$ -- $ 16,247
Apr 23, 5 PM $ 0.00173
-1.67%
$ -- $ 16,306
Apr 23, 4 PM $ 0.00176
-2.26%
$ -- $ 16,080
Apr 23, 3 PM $ 0.0018
-0.76%
$ -- $ 14,732
Apr 23, 2 PM $ 0.00182
-1.05%
$ -- $ 14,251
Apr 23, 1 PM $ 0.00184
+0.05%
$ -- $ 24,577
Apr 23, 12 PM $ 0.00184
+0.10%
$ -- $ 57,825
Apr 23, 11 AM $ 0.00183
-0.15%
$ -- $ 57,635
Apr 23, 10 AM $ 0.00185
-0.39%
$ -- $ 58,037
Apr 23, 9 AM $ 0.00185
-1.27%
$ -- $ 58,078