Burn Reward Systeam Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00185
-1.27%
$ -- $ 58,078
Apr 23, 8 AM $ 0.00187
-4.97%
$ -- $ 57,860
Apr 23, 7 AM $ 0.00196
+4.17%
$ -- $ 55,749
Apr 23, 6 AM $ 0.00189
+4.19%
$ -- $ 53,009
Apr 23, 5 AM $ 0.00181
-1.06%
$ -- $ 53,315
Apr 23, 4 AM $ 0.00181
+0.31%
$ -- $ 52,222
Apr 23, 3 AM $ 0.00181
-2.33%
$ -- $ 52,126
Apr 23, 2 AM $ 0.00185
-0.76%
$ -- $ 51,427
Apr 23, 1 AM $ 0.00187
+0.39%
$ -- $ 54,071
Apr 23, 12 AM $ 0.00186
+0.60%
$ -- $ 54,168
Apr 22, 11 PM $ 0.00185
-0.75%
$ -- $ 53,571
Apr 22, 10 PM $ 0.00187
+0.00%
$ -- $ 53,939
Apr 22, 9 PM $ 0.00187
+2.95%
$ -- $ 54,161
Apr 22, 8 PM $ 0.00181
-0.49%
$ -- $ 53,776
Apr 22, 7 PM $ 0.00183
+2.26%
$ -- $ 54,020
Apr 22, 6 PM $ 0.00178
+0.19%
$ -- $ 53,271
Apr 22, 5 PM $ 0.00178
+0.00%
$ -- $ 54,515
Apr 22, 4 PM $ 0.00178
+0.62%
$ -- $ 57,278
Apr 22, 3 PM $ 0.00177
-0.56%
$ -- $ 77,945
Apr 22, 2 PM $ 0.00178
-9.93%
$ -- $ 83,654
Apr 22, 1 PM $ 0.00197
+37.57%
$ -- $ 74,743
Apr 22, 11 AM $ 0.00136
-2.27%
$ -- $ 45,716
Apr 22, 10 AM $ 0.00139
-0.43%
$ -- $ 45,764
Apr 22, 9 AM $ 0.0014
-0.18%
$ -- $ 49,995
Apr 22, 8 AM $ 0.0014
-0.08%
$ -- $ 50,169
Apr 22, 7 AM $ 0.0014
+0.38%
$ -- $ 50,198
Apr 22, 6 AM $ 0.0014
-1.80%
$ -- $ 50,295
Apr 22, 5 AM $ 0.00144
+0.34%
$ -- $ 49,724
Apr 22, 4 AM $ 0.00143
-0.32%
$ -- $ 49,365
Apr 22, 3 AM $ 0.00144
+0.16%
$ -- $ 48,951
Apr 22, 2 AM $ 0.00143
-7.52%
$ -- $ 48,832
Apr 22, 1 AM $ 0.00155
-0.99%
$ -- $ 45,786
Apr 22, 12 AM $ 0.00157
-0.11%
$ -- $ 45,627
Apr 21, 11 PM $ 0.00155
+0.42%
$ -- $ 45,342
Apr 21, 10 PM $ 0.00154
+0.18%
$ -- $ 45,341
Apr 21, 9 PM $ 0.00154
+0.35%
$ -- $ 45,570
Apr 21, 8 PM $ 0.00155
+0.39%
$ -- $ 45,007
Apr 21, 7 PM $ 0.00155
+0.03%
$ -- $ 45,044
Apr 21, 6 PM $ 0.00155
-0.44%
$ -- $ 44,948
Apr 21, 5 PM $ 0.00155
+2.22%
$ -- $ 44,325
Apr 21, 4 PM $ 0.00151
+46.46%
$ -- $ 42,128
Apr 21, 3 PM $ 0.00103
-6.77%
$ -- $ 21,387
Apr 21, 2 PM $ 0.00111
-5.06%
$ -- $ 15,906
Apr 21, 1 PM $ 0.00116
-14.32%
$ -- $ 14,517
Apr 21, 12 PM $ 0.00136
-2.99%
$ -- $ 9,881
Apr 21, 11 AM $ 0.0014
-0.42%
$ -- $ 10,550
Apr 21, 10 AM $ 0.00141
+15.77%
$ -- $ 10,400
Apr 21, 9 AM $ 0.00122
+0.92%
$ -- $ 6,747
Apr 21, 8 AM $ 0.0012
-0.23%
$ -- $ 6,744
Apr 21, 7 AM $ 0.0012
-1.01%
$ -- $ 6,845